Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.32	88.42	86.22	87.17	122,831	+0.65(+0.76%)
Mar 27, 2013	89.17	89.57	85.87	86.51	108,412	+1.20(+1.41%)
Mar 26, 2013	84.98	85.32	84.29	85.31	54,104	+0.46(+0.54%)
Mar 25, 2013	86.46	86.56	84.06	84.84	42,562	-0.89(-1.03%)
Mar 22, 2013	84.37	86.20	84.37	85.73	63,114	+1.39(+1.64%)
Mar 21, 2013	84.36	84.65	83.59	84.34	50,742	-0.37(-0.43%)
Mar 20, 2013	85.24	85.46	84.25	84.71	62,253	-0.05(-0.06%)
Mar 19, 2013	84.66	85.08	84.19	84.76	56,529	+0.61(+0.72%)
Mar 18, 2013	83.30	84.40	83.30	84.15	34,964	+0.36(+0.43%)
Mar 15, 2013	83.91	83.99	83.09	83.79	76,245	+0.00(+0.00%)
Mar 14, 2013	83.26	83.95	82.11	83.79	48,668	+0.84(+1.01%)
Mar 13, 2013	83.01	83.11	82.38	82.96	27,488	+0.65(+0.80%)
Mar 12, 2013	83.25	83.25	82.21	82.30	50,192	-0.40(-0.49%)
Mar 11, 2013	82.19	82.96	82.13	82.71	50,288	+0.56(+0.68%)
Mar 08, 2013	82.48	82.81	80.76	82.15	115,614	-0.22(-0.27%)
Mar 07, 2013	81.75	82.93	81.75	82.37	57,001	+0.81(+0.99%)
Mar 06, 2013	81.69	82.11	81.26	81.56	66,062	+0.32(+0.39%)
Mar 05, 2013	81.83	81.88	81.14	81.25	43,590	+0.09(+0.11%)
Mar 04, 2013	80.77	81.28	79.52	81.16	91,412	-0.11(-0.13%)
Mar 01, 2013	79.81	81.76	79.45	81.26	54,424	+0.84(+1.04%)
Feb 28, 2013	80.38	81.09	80.16	80.43	30,926	+0.12(+0.14%)
Feb 27, 2013	80.22	80.90	80.21	80.31	30,119	+0.33(+0.41%)
Feb 26, 2013	80.10	80.29	79.52	79.98	34,686	+0.25(+0.31%)
Feb 25, 2013	81.54	81.64	79.69	79.73	35,694	-1.60(-1.97%)
Feb 22, 2013	81.23	81.43	81.11	81.33	76,674	+0.47(+0.58%)
Feb 21, 2013	81.16	81.35	80.47	80.86	47,261	-0.05(-0.06%)
Feb 20, 2013	82.04	82.04	80.80	80.91	68,333	-1.12(-1.36%)
Feb 19, 2013	81.04	82.41	81.04	82.02	196,012	+0.98(+1.21%)
Feb 15, 2013	81.73	81.74	80.89	81.04	69,540	-0.36(-0.44%)
Feb 14, 2013	81.71	81.84	81.20	81.40	61,707	-0.06(-0.07%)
Feb 13, 2013	81.17	81.77	81.09	81.46	59,456	+0.38(+0.46%)
Feb 12, 2013	81.05	81.45	80.89	81.08	53,980	+0.03(+0.04%)
Feb 11, 2013	81.81	82.36	80.73	81.05	54,566	-0.54(-0.66%)
Feb 08, 2013	81.21	81.87	81.03	81.59	135,564	+0.27(+0.33%)
Feb 07, 2013	80.39	81.51	80.32	81.32	96,920	+0.97(+1.21%)
Feb 06, 2013	80.03	80.63	79.76	80.35	77,662	+1.22(+1.55%)
Feb 04, 2013	78.46	79.55	78.30	79.13	81,574	+0.17(+0.22%)
Feb 01, 2013	79.23	79.27	78.20	78.95	58,206	+0.26(+0.33%)
Jan 31, 2013	78.80	79.58	78.64	78.69	46,147	-0.39(-0.49%)
Jan 30, 2013	78.94	79.27	78.76	79.08	56,415	-0.08(-0.10%)
Jan 29, 2013	78.44	79.27	78.44	79.16	108,864	+0.31(+0.39%)
Jan 28, 2013	77.41	79.02	76.98	78.85	257,144	+1.06(+1.36%)
Jan 25, 2013	78.16	78.16	76.36	77.79	287,435	+0.06(+0.07%)
Jan 24, 2013	78.41	78.86	77.04	77.73	66,557	-0.43(-0.55%)
Jan 23, 2013	79.27	79.27	78.01	78.16	58,815	-1.03(-1.30%)
Jan 22, 2013	78.60	79.19	78.38	79.19	41,764	+0.53(+0.67%)
Jan 18, 2013	77.92	78.81	77.84	78.66	33,102	+0.45(+0.58%)
Jan 17, 2013	78.28	78.93	77.98	78.21	86,063	+0.43(+0.56%)
Jan 16, 2013	78.58	78.58	77.11	77.78	29,343	-0.77(-0.98%)
Jan 15, 2013	78.03	78.70	77.81	78.55	41,820	+0.14(+0.18%)
Jan 14, 2013	78.79	78.90	78.24	78.41	79,234	-0.38(-0.48%)
Jan 11, 2013	78.83	78.88	78.09	78.78	53,509	+0.45(+0.58%)
Jan 10, 2013	78.36	78.77	77.38	78.33	57,495	+0.01(+0.01%)
Jan 09, 2013	79.08	79.08	77.40	78.32	100,680	-0.36(-0.45%)
Jan 08, 2013	78.82	79.18	78.13	78.67	103,317	-0.40(-0.51%)
Jan 07, 2013	78.85	79.40	78.01	79.08	92,915	+0.07(+0.09%)
Jan 04, 2013	79.53	79.95	78.59	79.01	120,371	+0.19(+0.24%)
Jan 03, 2013	85.06	85.06	78.44	78.82	265,973	+5.94(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.