Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.79	62.89	61.12	61.12	5,362,602	-1.01(-1.62%)
May 30, 2013	61.94	62.66	61.74	62.13	3,549,318	+0.41(+0.67%)
May 29, 2013	61.79	62.23	61.40	61.72	3,459,350	-0.36(-0.59%)
May 28, 2013	62.49	62.81	61.88	62.08	4,957,542	+0.37(+0.59%)
May 24, 2013	61.22	61.86	60.73	61.72	3,414,420	+0.29(+0.47%)
May 23, 2013	61.40	61.68	60.89	61.43	4,379,288	-0.60(-0.96%)
May 22, 2013	62.36	63.37	61.93	62.02	4,738,556	-0.34(-0.55%)
May 21, 2013	62.78	63.15	62.22	62.37	5,084,750	-0.46(-0.73%)
May 20, 2013	62.85	63.21	62.54	62.83	3,897,807	-0.11(-0.18%)
May 17, 2013	62.10	62.95	61.74	62.94	3,916,095	+1.13(+1.83%)
May 16, 2013	61.98	62.51	61.66	61.81	3,434,582	-0.39(-0.63%)
May 15, 2013	61.45	62.23	61.34	62.20	3,469,469	+1.63(+2.68%)
May 13, 2013	60.60	61.04	60.05	60.57	2,917,964	-0.16(-0.26%)
May 10, 2013	60.61	60.95	60.22	60.73	2,903,512	+0.25(+0.41%)
May 09, 2013	60.88	61.11	60.28	60.48	4,334,524	-0.67(-1.10%)
May 08, 2013	60.24	61.18	60.02	61.15	4,543,319	+0.65(+1.08%)
May 07, 2013	59.82	60.61	59.69	60.50	4,684,541	+0.91(+1.53%)
May 06, 2013	58.88	59.72	58.86	59.59	3,823,781	+0.78(+1.32%)
May 03, 2013	58.54	59.07	57.92	58.81	5,091,384	+0.89(+1.54%)
May 02, 2013	57.42	58.19	57.41	57.92	3,831,136	+0.59(+1.03%)
May 01, 2013	58.12	58.49	57.22	57.33	3,341,919	-0.90(-1.55%)
Apr 30, 2013	58.05	58.25	57.59	58.23	4,326,848	+0.21(+0.37%)
Apr 29, 2013	57.88	58.22	57.65	58.02	3,999,964	-0.04(-0.07%)
Apr 26, 2013	58.41	58.34	58.03	58.06	2,448,252	-0.28(-0.47%)
Apr 25, 2013	58.30	58.75	58.03	58.34	3,703,192	+0.36(+0.62%)
Apr 24, 2013	58.18	58.29	57.51	57.97	5,033,027	-0.05(-0.09%)
Apr 23, 2013	58.23	58.40	57.60	58.03	5,030,661	-0.00(-0.01%)
Apr 22, 2013	57.48	58.33	57.17	58.03	6,265,824	+0.63(+1.09%)
Apr 19, 2013	56.37	57.48	56.07	57.40	6,839,899	+1.33(+2.38%)
Apr 18, 2013	55.28	56.53	55.03	56.07	9,924,583	+2.17(+4.03%)
Apr 17, 2013	54.62	54.67	53.59	53.90	7,004,527	-1.05(-1.91%)
Apr 16, 2013	53.92	55.04	53.87	54.95	5,324,746	+1.52(+2.84%)
Apr 15, 2013	55.28	55.31	53.43	53.43	6,426,590	-2.17(-3.90%)
Apr 12, 2013	55.65	56.03	55.30	55.60	4,616,893	-0.05(-0.09%)
Apr 11, 2013	55.78	56.05	55.29	55.65	4,608,988	+0.04(+0.07%)
Apr 10, 2013	55.10	55.71	55.03	55.61	4,357,912	+0.62(+1.12%)
Apr 09, 2013	55.11	55.36	54.66	54.99	3,413,986	+0.04(+0.08%)
Apr 08, 2013	54.47	55.09	54.42	54.95	3,204,357	+0.43(+0.78%)
Apr 05, 2013	53.64	54.62	53.53	54.53	4,905,319	+0.03(+0.06%)
Apr 04, 2013	54.55	54.63	53.87	54.49	6,673,388	-0.15(-0.27%)
Apr 03, 2013	55.42	55.64	54.45	54.64	5,648,268	-0.78(-1.41%)
Apr 02, 2013	55.50	56.15	55.27	55.42	5,167,780	+0.28(+0.51%)
Apr 01, 2013	56.05	56.27	55.07	55.14	3,475,201	-0.91(-1.62%)
Mar 28, 2013	55.53	56.28	55.42	56.05	5,293,430	+0.62(+1.12%)
Mar 27, 2013	54.55	55.46	54.40	55.43	4,966,356	+0.53(+0.97%)
Mar 26, 2013	54.42	54.99	54.32	54.90	4,052,028	+0.90(+1.67%)
Mar 25, 2013	55.09	55.20	53.88	53.99	5,917,214	-0.77(-1.40%)
Mar 22, 2013	54.60	54.84	54.34	54.76	4,623,946	+0.30(+0.56%)
Mar 21, 2013	54.41	54.81	54.21	54.46	5,733,402	-0.30(-0.55%)
Mar 20, 2013	55.40	55.48	54.59	54.76	5,042,710	-0.18(-0.32%)
Mar 19, 2013	55.19	55.40	54.62	54.94	4,804,343	-0.25(-0.45%)
Mar 18, 2013	55.06	55.72	55.03	55.18	5,277,106	-0.58(-1.04%)
Mar 15, 2013	55.24	55.80	55.16	55.77	6,211,651	+0.27(+0.49%)
Mar 14, 2013	55.10	55.54	54.91	55.49	4,000,333	+0.57(+1.03%)
Mar 13, 2013	54.65	55.02	54.36	54.93	3,149,438	+0.22(+0.40%)
Mar 12, 2013	55.10	55.17	54.43	54.71	2,962,204	-0.27(-0.49%)
Mar 11, 2013	54.62	55.10	54.60	54.98	3,245,031	+0.39(+0.71%)
Mar 08, 2013	54.18	54.76	53.92	54.59	3,387,739	+0.66(+1.23%)
Mar 07, 2013	54.66	54.80	53.62	53.93	4,804,955	-0.76(-1.40%)
Mar 06, 2013	55.10	55.43	54.46	54.69	3,769,748	-0.05(-0.09%)
Mar 05, 2013	54.75	55.01	54.40	54.74	4,231,678	+0.29(+0.53%)
Mar 04, 2013	53.63	54.53	53.56	54.45	4,043,023	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.