Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2013 0.8800 0.9000 0.8800 0.9000 8,500 +0.12(+15.38%)
Jun 24, 2013 0.8200 0.8200 0.7800 0.7800 3,600 -0.07(-8.24%)
Jun 21, 2013 0.7900 0.8500 0.7900 0.8500 8,000 -0.05(-5.56%)
Jun 20, 2013 0.8500 0.9000 0.8200 0.9000 18,500 -0.01(-1.10%)
Jun 19, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2013 0.8500 0.9200 0.8500 0.9100 27,000 +0.08(+9.64%)
Jun 17, 2013 0.8200 0.8300 0.7700 0.8300 19,250 -0.07(-7.78%)
Jun 14, 2013 0.9000 0.9000 0.9000 0.9000 251 +0.00(+0.00%)
Jun 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2013 0.9000 0.9000 0.9000 0.9000 177 +0.00(+0.00%)
Jun 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 20,000 -0.01(-1.10%)
Jun 06, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 05, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 31, 2013 0.8800 0.9100 0.8800 0.9100 32,000 +0.04(+4.60%)
May 30, 2013 0.8700 0.8700 0.8700 0.8700 2,371 +0.01(+1.16%)
May 29, 2013 0.8200 0.8600 0.8200 0.8600 4,500 +0.08(+10.26%)
May 28, 2013 0.8200 0.8200 0.7800 0.7800 15,000 -0.04(-4.88%)
May 27, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 24, 2013 0.8000 0.8200 0.8000 0.8200 30,500 +0.08(+10.81%)
May 23, 2013 0.7800 0.7800 0.7400 0.7400 10,000 -0.06(-7.50%)
May 22, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2013 0.8000 0.8000 0.8000 0.8000 16,000 -0.04(-4.76%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 16, 2013 0.8400 0.8400 0.8400 0.8400 1,300 +0.00(+0.00%)
May 15, 2013 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 13, 2013 0.8300 0.8300 0.8100 0.8100 7,100 +0.01(+1.25%)
May 10, 2013 0.8100 0.8100 0.8000 0.8000 17,000 -0.09(-10.11%)
May 09, 2013 0.9000 0.9000 0.8900 0.8900 16,350 -0.02(-2.20%)
May 08, 2013 0.8600 0.9100 0.8600 0.9100 68,500 +0.06(+7.06%)
May 07, 2013 0.8800 0.8800 0.8500 0.8500 4,000 -0.07(-7.61%)
May 06, 2013 0.9200 0.9200 0.9200 0.9200 66,900 +0.02(+2.22%)
May 03, 2013 0.8700 0.9000 0.8700 0.9000 42,200 +0.04(+4.65%)
May 02, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 01, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 30, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 29, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2013 0.8500 0.8600 0.8500 0.8600 9,000 -0.01(-1.15%)
Apr 25, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 24, 2013 0.8700 0.8700 0.8700 0.8700 950 +0.00(+0.00%)
Apr 23, 2013 0.8800 0.8800 0.8700 0.8700 12,500 +0.02(+2.35%)
Apr 22, 2013 0.8900 0.8900 0.8500 0.8500 41,000 -0.03(-3.41%)
Apr 19, 2013 0.8500 0.8800 0.8500 0.8800 10,095 +0.03(+3.53%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 11,000 +0.00(+0.00%)
Apr 17, 2013 0.8600 0.8600 0.8500 0.8500 41,500 +0.00(+0.00%)
Apr 16, 2013 0.7500 0.9000 0.7500 0.8500 134,600 +0.14(+19.72%)
Apr 15, 2013 0.6800 0.7100 0.6500 0.7100 44,050 +0.00(+0.00%)
Apr 12, 2013 0.9900 0.9900 0.5700 0.7100 267,020 -0.31(-30.39%)
Apr 11, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 10, 2013 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Apr 09, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 08, 2013 1.020 1.020 0.9900 1.020 4,100 -0.06(-5.56%)
Apr 05, 2013 1.080 1.080 1.080 1.080 400 -0.01(-0.92%)
Apr 04, 2013 1.090 1.090 1.090 1.090 1,250 +0.10(+10.10%)
Apr 03, 2013 0.9900 1.090 0.9900 0.9900 7,650 -0.01(-1.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.