Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.8500 0.8500 0.8500 100 +0.05(+6.25%)
Aug 28, 2013 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Aug 26, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 20, 2013 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Aug 19, 2013 0.7800 0.7800 0.7700 0.7700 11,000 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 17,700 +0.00(+0.00%)
Aug 15, 2013 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 12, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 08, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 07, 2013 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Aug 06, 2013 0.7700 0.7700 0.7600 0.7700 6,125 +0.01(+1.32%)
Aug 02, 2013 0.7600 0.7600 0.7600 0 -0.10(-11.63%)
Jul 26, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Jul 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2013 0.8600 0.8600 0.8600 0.8600 700 -0.02(-2.27%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 19, 2013 0.8400 0.8900 0.8400 0.8800 7,250 +0.04(+4.76%)
Jul 18, 2013 0.8100 0.8400 0.8100 0.8400 7,000 +0.02(+2.44%)
Jul 17, 2013 0.8100 0.8100 0.8100 0.8200 4,975 +0.02(+2.50%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 15, 2013 0.8200 0.8200 0.8000 0.8000 2,850 -0.03(-3.61%)
Jul 12, 2013 0.8300 0.8300 0.8300 0.8300 4,750 -0.06(-6.74%)
Jul 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 10, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 09, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2013 0.8700 0.8900 0.8700 0.8900 3,250 +0.01(+1.14%)
Jul 02, 2013 0.8800 0.8800 0.8800 0.8800 5,500 -0.02(-2.22%)
Jun 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2013 0.8800 0.9000 0.8800 0.9000 8,500 +0.12(+15.38%)
Jun 24, 2013 0.8200 0.8200 0.7800 0.7800 3,600 -0.07(-8.24%)
Jun 21, 2013 0.7900 0.8500 0.7900 0.8500 8,000 -0.05(-5.56%)
Jun 20, 2013 0.8500 0.9000 0.8200 0.9000 18,500 -0.01(-1.10%)
Jun 19, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2013 0.8500 0.9200 0.8500 0.9100 27,000 +0.08(+9.64%)
Jun 17, 2013 0.8200 0.8300 0.7700 0.8300 19,250 -0.07(-7.78%)
Jun 14, 2013 0.9000 0.9000 0.9000 0.9000 251 +0.00(+0.00%)
Jun 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2013 0.9000 0.9000 0.9000 0.9000 177 +0.00(+0.00%)
Jun 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 20,000 -0.01(-1.10%)
Jun 06, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 05, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.