Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.03	92.95	91.31	91.39	64,141	-1.34(-1.44%)
May 30, 2013	92.82	93.33	91.96	92.73	63,291	-0.12(-0.12%)
May 29, 2013	95.08	95.38	92.21	92.84	51,707	-3.05(-3.18%)
May 28, 2013	92.55	96.37	92.55	95.89	72,337	+3.81(+4.14%)
May 24, 2013	91.56	92.20	90.21	92.08	20,553	+0.45(+0.49%)
May 23, 2013	91.79	92.04	90.46	91.63	19,476	-0.09(-0.09%)
May 22, 2013	92.95	93.55	91.36	91.71	31,550	-1.28(-1.38%)
May 21, 2013	92.68	93.51	92.18	92.99	34,260	+0.09(+0.09%)
May 20, 2013	92.62	93.16	92.13	92.91	37,039	-0.02(-0.02%)
May 17, 2013	91.64	93.06	91.21	92.93	52,432	+1.67(+1.83%)
May 16, 2013	91.10	91.58	90.56	91.26	21,501	-0.18(-0.20%)
May 15, 2013	90.48	91.66	90.48	91.44	35,635	+2.30(+2.58%)
May 13, 2013	89.20	89.52	88.69	89.14	29,171	-0.45(-0.51%)
May 10, 2013	89.30	90.72	89.30	89.60	39,755	-0.12(-0.13%)
May 09, 2013	89.81	90.66	89.40	89.71	24,680	-0.28(-0.31%)
May 08, 2013	88.94	90.26	88.60	89.99	63,085	+1.14(+1.28%)
May 07, 2013	88.28	89.21	87.44	88.85	88,025	+0.94(+1.07%)
May 06, 2013	87.36	88.99	86.86	87.91	122,112	+0.36(+0.41%)
May 03, 2013	87.13	88.52	86.25	87.55	32,236	+1.30(+1.51%)
May 02, 2013	85.69	86.65	85.45	86.25	84,288	+0.69(+0.81%)
May 01, 2013	88.49	88.49	85.54	85.56	66,754	-2.12(-2.42%)
Apr 30, 2013	87.78	88.10	87.15	87.68	172,903	+0.11(+0.12%)
Apr 29, 2013	87.56	87.77	87.15	87.57	132,224	+0.01(+0.01%)
Apr 26, 2013	87.77	87.92	86.86	87.56	148,428	-0.24(-0.27%)
Apr 25, 2013	87.25	88.04	86.26	87.80	85,156	+0.85(+0.97%)
Apr 24, 2013	87.01	87.44	86.39	86.96	50,028	-0.33(-0.38%)
Apr 23, 2013	86.76	87.60	86.15	87.28	56,834	+0.86(+0.99%)
Apr 22, 2013	86.96	87.34	85.27	86.43	56,533	-0.59(-0.68%)
Apr 19, 2013	86.76	87.16	85.97	87.01	53,477	+0.95(+1.11%)
Apr 18, 2013	87.20	88.10	85.64	86.06	82,431	-1.26(-1.44%)
Apr 17, 2013	88.90	89.45	86.03	87.32	69,470	-1.61(-1.81%)
Apr 16, 2013	87.25	89.16	86.92	88.93	60,154	+2.26(+2.61%)
Apr 15, 2013	88.60	88.82	86.05	86.67	83,024	-2.13(-2.40%)
Apr 12, 2013	88.80	88.92	88.40	88.80	110,123	-0.05(-0.05%)
Apr 11, 2013	87.83	88.88	87.43	88.84	165,634	+1.17(+1.33%)
Apr 10, 2013	86.67	88.12	86.30	87.68	129,736	+1.40(+1.62%)
Apr 09, 2013	86.81	86.83	85.71	86.28	63,868	-0.27(-0.31%)
Apr 08, 2013	85.99	86.59	85.04	86.55	37,482	+0.87(+1.01%)
Apr 05, 2013	85.80	86.52	85.21	85.69	38,603	-1.25(-1.44%)
Apr 04, 2013	87.13	87.46	86.31	86.94	33,450	+0.10(+0.11%)
Apr 03, 2013	87.87	88.24	86.70	86.84	55,878	-0.77(-0.88%)
Apr 02, 2013	87.44	88.06	87.20	87.61	98,807	+0.61(+0.70%)
Apr 01, 2013	87.26	88.04	86.34	87.01	64,412	-0.14(-0.17%)
Mar 28, 2013	87.30	88.40	86.21	87.15	122,854	+0.65(+0.76%)
Mar 27, 2013	89.15	89.56	85.85	86.49	108,432	+1.20(+1.41%)
Mar 26, 2013	84.96	85.30	84.27	85.29	54,114	+0.46(+0.54%)
Mar 25, 2013	86.45	86.54	84.05	84.83	42,570	-0.89(-1.03%)
Mar 22, 2013	84.36	86.19	84.36	85.71	63,126	+1.39(+1.64%)
Mar 21, 2013	84.35	84.64	83.58	84.33	50,751	-0.37(-0.43%)
Mar 20, 2013	85.22	85.45	84.23	84.69	62,265	-0.05(-0.06%)
Mar 19, 2013	84.65	85.06	84.17	84.74	56,540	+0.61(+0.72%)
Mar 18, 2013	83.29	84.39	83.29	84.14	34,970	+0.36(+0.43%)
Mar 15, 2013	83.89	83.97	83.08	83.78	76,259	+0.00(+0.00%)
Mar 14, 2013	83.25	83.93	82.09	83.78	48,677	+0.84(+1.01%)
Mar 13, 2013	83.00	83.09	82.36	82.94	27,493	+0.65(+0.80%)
Mar 12, 2013	83.23	83.23	82.20	82.29	50,201	-0.40(-0.49%)
Mar 11, 2013	82.17	82.94	82.11	82.69	50,298	+0.56(+0.68%)
Mar 08, 2013	82.47	82.80	80.75	82.13	115,636	-0.22(-0.27%)
Mar 07, 2013	81.73	82.92	81.73	82.36	57,011	+0.81(+0.99%)
Mar 06, 2013	81.67	82.10	81.25	81.55	66,075	+0.32(+0.39%)
Mar 05, 2013	81.82	81.87	81.12	81.23	43,598	+0.09(+0.11%)
Mar 04, 2013	80.76	81.27	79.51	81.14	91,429	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.