Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2013 1.000 1.000 1.000 1.000 1,500 +0.02(+2.04%)
Jan 29, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 28, 2013 0.9600 1.040 0.9600 0.9800 28,200 +0.03(+3.16%)
Jan 25, 2013 0.9600 0.9600 0.9400 0.9500 26,340 -0.05(-5.00%)
Jan 24, 2013 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 23, 2013 1.000 1.050 0.9900 1.000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.000 0.9900 1.000 12,200 +0.01(+1.01%)
Jan 21, 2013 0.9200 0.9900 0.9200 0.9900 42,625 +0.13(+15.12%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 10,850 +0.00(+0.00%)
Jan 17, 2013 0.8600 0.8700 0.8600 0.8600 30,000 -0.07(-7.53%)
Jan 16, 2013 0.9100 0.9400 0.9100 0.9300 29,820 +0.08(+9.41%)
Jan 15, 2013 0.9200 0.9200 0.8500 0.8500 30,000 -0.03(-3.41%)
Jan 14, 2013 0.8800 0.8800 0.8500 0.8800 14,100 +0.01(+1.15%)
Jan 11, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 09, 2013 0.8400 0.8700 0.8400 0.8700 30,000 +0.00(+0.00%)
Jan 08, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 07, 2013 0.8700 0.8700 0.8700 0.8700 167 +0.00(+0.00%)
Jan 04, 2013 0.8700 0.8700 0.8700 0.8700 14,250 -0.03(-3.33%)
Jan 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 02, 2013 0.8500 0.9000 0.8400 0.9000 59,055 +0.06(+7.14%)
Dec 31, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 28, 2012 0.8400 0.8400 0.8400 0.8400 12,000 -0.01(-1.18%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 10,750 -0.02(-2.30%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2012 0.8500 0.8500 0.8500 0.8500 1,200 +0.02(+2.41%)
Dec 19, 2012 0.8300 0.8300 0.8300 0.8300 12,500 -0.07(-7.78%)
Dec 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.9000 0.8500 0.9000 10,253 +0.08(+9.76%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 10,100 -0.02(-2.38%)
Dec 12, 2012 0.8400 0.8400 0.8400 0.8400 18,000 +0.01(+1.20%)
Dec 11, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 10, 2012 0.8300 0.9300 0.8300 0.9300 26,500 +0.06(+6.90%)
Dec 07, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.01(-1.14%)
Dec 06, 2012 0.8800 0.8800 0.8800 0.8800 15,850 +0.00(+0.00%)
Dec 05, 2012 0.8800 0.8800 0.8800 0.8800 14,750 -0.04(-4.35%)
Dec 04, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 30, 2012 0.9000 0.9400 0.9000 0.9000 149,100 -0.02(-2.17%)
Nov 29, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2012 0.8600 0.9200 0.8600 0.9200 16,750 +0.06(+6.98%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Nov 26, 2012 0.9000 0.9000 0.8600 0.8600 14,400 -0.09(-9.47%)
Nov 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 22, 2012 0.7900 0.9500 0.7900 0.9500 64,430 +0.16(+20.25%)
Nov 21, 2012 0.7700 0.7900 0.7700 0.7900 28,500 +0.02(+2.60%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 19, 2012 0.7700 0.7700 0.7700 0.7700 13,250 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.7700 0.7500 0.7700 16,700 +0.02(+2.67%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7500 0.7300 0.7500 3,500 +0.01(+1.35%)
Nov 13, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2012 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Nov 07, 2012 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 06, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 05, 2012 0.7600 0.7600 0.7600 0.7600 2,191 +0.02(+2.70%)
Nov 02, 2012 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.