Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Jul 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2013 0.8600 0.8600 0.8600 0.8600 700 -0.02(-2.27%)
Jul 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 19, 2013 0.8400 0.8900 0.8400 0.8800 7,250 +0.04(+4.76%)
Jul 18, 2013 0.8100 0.8400 0.8100 0.8400 7,000 +0.02(+2.44%)
Jul 17, 2013 0.8100 0.8100 0.8100 0.8200 4,975 +0.02(+2.50%)
Jul 16, 2013 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Jul 15, 2013 0.8200 0.8200 0.8000 0.8000 2,850 -0.03(-3.61%)
Jul 12, 2013 0.8300 0.8300 0.8300 0.8300 4,750 -0.06(-6.74%)
Jul 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 10, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 09, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 05, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2013 0.8700 0.8900 0.8700 0.8900 3,250 +0.01(+1.14%)
Jul 02, 2013 0.8800 0.8800 0.8800 0.8800 5,500 -0.02(-2.22%)
Jun 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2013 0.8800 0.9000 0.8800 0.9000 8,500 +0.12(+15.38%)
Jun 24, 2013 0.8200 0.8200 0.7800 0.7800 3,600 -0.07(-8.24%)
Jun 21, 2013 0.7900 0.8500 0.7900 0.8500 8,000 -0.05(-5.56%)
Jun 20, 2013 0.8500 0.9000 0.8200 0.9000 18,500 -0.01(-1.10%)
Jun 19, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2013 0.8500 0.9200 0.8500 0.9100 27,000 +0.08(+9.64%)
Jun 17, 2013 0.8200 0.8300 0.7700 0.8300 19,250 -0.07(-7.78%)
Jun 14, 2013 0.9000 0.9000 0.9000 0.9000 251 +0.00(+0.00%)
Jun 13, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2013 0.9000 0.9000 0.9000 0.9000 177 +0.00(+0.00%)
Jun 10, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2013 0.9000 0.9000 0.9000 0.9000 20,000 -0.01(-1.10%)
Jun 06, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 05, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 31, 2013 0.8800 0.9100 0.8800 0.9100 32,000 +0.04(+4.60%)
May 30, 2013 0.8700 0.8700 0.8700 0.8700 2,371 +0.01(+1.16%)
May 29, 2013 0.8200 0.8600 0.8200 0.8600 4,500 +0.08(+10.26%)
May 28, 2013 0.8200 0.8200 0.7800 0.7800 15,000 -0.04(-4.88%)
May 27, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 24, 2013 0.8000 0.8200 0.8000 0.8200 30,500 +0.08(+10.81%)
May 23, 2013 0.7800 0.7800 0.7400 0.7400 10,000 -0.06(-7.50%)
May 22, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2013 0.8000 0.8000 0.8000 0.8000 16,000 -0.04(-4.76%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 16, 2013 0.8400 0.8400 0.8400 0.8400 1,300 +0.00(+0.00%)
May 15, 2013 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 13, 2013 0.8300 0.8300 0.8100 0.8100 7,100 +0.01(+1.25%)
May 10, 2013 0.8100 0.8100 0.8000 0.8000 17,000 -0.09(-10.11%)
May 09, 2013 0.9000 0.9000 0.8900 0.8900 16,350 -0.02(-2.20%)
May 08, 2013 0.8600 0.9100 0.8600 0.9100 68,500 +0.06(+7.06%)
May 07, 2013 0.8800 0.8800 0.8500 0.8500 4,000 -0.07(-7.61%)
May 06, 2013 0.9200 0.9200 0.9200 0.9200 66,900 +0.02(+2.22%)
May 03, 2013 0.8700 0.9000 0.8700 0.9000 42,200 +0.04(+4.65%)
May 02, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.