Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jun 27, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2013 0.7500 0.7500 0.7500 0.7500 7,600 +0.07(+10.29%)
Jun 25, 2013 0.7200 0.7200 0.6800 0.6800 25,000 -0.02(-2.86%)
Jun 24, 2013 0.7500 0.7500 0.7000 0.7000 18,190 -0.04(-5.41%)
Jun 21, 2013 0.7700 0.7700 0.7000 0.7400 138,600 -0.06(-7.50%)
Jun 20, 2013 0.8000 0.8000 0.8000 0.8000 1,275 +0.00(+0.00%)
Jun 19, 2013 0.7900 0.8000 0.7700 0.8000 47,100 +0.03(+3.90%)
Jun 18, 2013 0.7700 0.7700 0.7700 300 +0.00(+0.00%)
Jun 17, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 14, 2013 0.7700 0.7700 0.7700 0.7700 2,200 +0.02(+2.67%)
Jun 13, 2013 0.7500 0.7500 0.7500 0.7500 5,750 -0.03(-3.85%)
Jun 12, 2013 0.7900 0.7900 0.7800 0.7800 2,800 -0.01(-1.27%)
Jun 11, 2013 0.8000 0.8000 0.7900 0.7900 3,000 +0.01(+1.28%)
Jun 10, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 07, 2013 0.7900 0.7900 0.7800 0.7800 17,000 -0.01(-1.27%)
Jun 06, 2013 0.8200 0.8200 0.7900 0.7900 13,000 -0.01(-1.25%)
Jun 05, 2013 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jun 04, 2013 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Jun 03, 2013 0.8300 0.8300 0.8300 0.8300 8,100 -0.01(-1.19%)
May 31, 2013 0.8400 0.8400 0.8400 0.8400 3,200 +0.04(+5.00%)
May 30, 2013 0.8200 0.8200 0.8000 0.8000 29,285 +0.00(+0.00%)
May 29, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 28, 2013 0.8000 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
May 27, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 24, 2013 0.8200 0.8400 0.7900 0.8400 47,220 +0.03(+3.70%)
May 23, 2013 0.8900 0.8900 0.7800 0.8100 89,669 -0.10(-10.99%)
May 22, 2013 0.9100 0.9100 0.9100 0.9100 22,600 +0.01(+1.11%)
May 21, 2013 0.9900 0.9900 0.9000 0.9000 5,000 +0.02(+2.27%)
May 17, 2013 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
May 16, 2013 0.9200 0.9200 0.9200 0.9200 17,100 +0.00(+0.00%)
May 15, 2013 0.9200 0.9200 0.9200 0.9200 9,200 -0.02(-2.13%)
May 13, 2013 0.9500 0.9600 0.9400 0.9400 35,100 -0.02(-2.08%)
May 10, 2013 0.9500 0.9600 0.9500 0.9600 6,000 +0.00(+0.00%)
May 09, 2013 0.9600 0.9800 0.9600 0.9600 15,600 +0.01(+1.05%)
May 08, 2013 0.9800 0.9800 0.9500 0.9500 8,400 +0.00(+0.00%)
May 07, 2013 1.000 1.000 0.9500 0.9500 23,000 -0.10(-9.52%)
May 06, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
May 03, 2013 1.010 1.050 1.010 1.050 28,000 +0.08(+8.25%)
May 02, 2013 0.9600 0.9700 0.9100 0.9700 46,700 -0.04(-3.96%)
May 01, 2013 0.9500 1.010 0.9100 1.010 11,000 +0.06(+6.32%)
Apr 30, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2013 0.9500 0.9800 0.9500 0.9500 14,200 -0.08(-7.77%)
Apr 26, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 25, 2013 1.030 1.030 1.030 1.030 1,000 +0.04(+4.04%)
Apr 24, 2013 0.9900 0.9900 0.9900 0.9900 625 -0.01(-1.00%)
Apr 23, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2013 1.000 1.000 1.000 1.000 2,400 +0.00(+0.00%)
Apr 19, 2013 1.000 1.000 1.000 1.000 2,600 -0.02(-1.96%)
Apr 18, 2013 0.9500 1.020 0.9500 1.020 6,500 +0.00(+0.00%)
Apr 17, 2013 1.020 1.020 1.020 1.020 8,650 -0.01(-0.97%)
Apr 16, 2013 1.040 1.040 1.030 1.030 9,000 -0.01(-0.96%)
Apr 15, 2013 1.040 1.040 1.040 1.040 9,500 +0.01(+0.97%)
Apr 12, 2013 1.060 1.060 1.030 1.030 2,500 -0.06(-5.50%)
Apr 11, 2013 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Apr 10, 2013 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Apr 09, 2013 1.060 1.060 1.020 1.020 3,200 -0.03(-2.86%)
Apr 08, 2013 1.030 1.050 1.020 1.050 11,700 +0.01(+0.96%)
Apr 05, 2013 1.020 1.040 1.020 1.040 3,300 +0.00(+0.00%)
Apr 04, 2013 1.040 1.040 1.040 1.040 700 +0.02(+1.96%)
Apr 03, 2013 1.090 1.090 1.020 1.020 28,400 -0.03(-2.86%)
Apr 02, 2013 1.030 1.080 1.030 1.050 30,900 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.