Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.9200 0.9200 0.9200 0 +0.09(+10.84%)
Dec 23, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 19, 2014 0.8400 0.8400 0.8400 400 -0.01(-1.18%)
Dec 18, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 16, 2014 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 15, 2014 0.8600 0.8600 0.8600 0.8600 1,300 -0.04(-4.44%)
Dec 11, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2014 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Dec 09, 2014 0.9000 0.9000 0.9000 0.9000 1,400 +0.00(+0.00%)
Dec 08, 2014 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Dec 03, 2014 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Dec 01, 2014 0.9400 0.9400 0.9400 153 +0.10(+11.90%)
Nov 28, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Nov 26, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Nov 24, 2014 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Nov 20, 2014 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Nov 19, 2014 0.9000 0.9300 0.9000 0.9300 5,500 -0.02(-2.11%)
Nov 14, 2014 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Nov 13, 2014 0.9400 0.9500 0.9000 0.9000 5,400 -0.04(-4.26%)
Nov 10, 2014 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Nov 07, 2014 0.8500 0.9500 0.8500 0.8900 51,600 +0.09(+11.25%)
Nov 06, 2014 0.8100 0.8100 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 05, 2014 0.8200 0.8200 0.8000 0.8000 20,000 -0.01(-1.23%)
Nov 04, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Nov 03, 2014 0.8400 0.8500 0.8400 0.8500 20,000 +0.00(+0.00%)
Oct 31, 2014 0.8500 0.8500 0.8500 0.8500 600 +0.03(+3.66%)
Oct 22, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 21, 2014 0.8000 0.8000 0.8000 0.8000 21,750 +0.00(+0.00%)
Oct 20, 2014 0.8000 0.8000 0.8000 0.8000 2,200 -0.01(-1.23%)
Oct 17, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 16, 2014 0.8200 0.8200 0.8000 0.8000 0 -0.01(-1.23%)
Oct 15, 2014 0.8100 0.8100 0.8100 0.8100 11,500 -0.04(-4.71%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Oct 09, 2014 0.8100 0.8100 0.8100 0.8100 8,400 +0.00(+0.00%)
Oct 08, 2014 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Oct 03, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 02, 2014 0.8400 0.8400 0.8100 0.8100 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.