Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.38	33.38	33.38	33.38	5,273	+0.26(+0.77%)
Mar 28, 2014	33.12	33.12	33.12	33.12	0	+0.42(+1.30%)
Mar 27, 2014	32.70	32.70	32.70	32.70	200	-0.43(-1.29%)
Mar 25, 2014	33.13	33.13	33.13	33.13	0	+0.18(+0.53%)
Mar 24, 2014	32.83	32.95	32.83	32.95	500	+0.62(+1.92%)
Mar 20, 2014	32.33	32.33	32.33	32.33	0	+0.53(+1.66%)
Mar 19, 2014	31.91	31.91	31.80	31.80	1,100	-0.11(-0.33%)
Mar 14, 2014	31.91	31.91	31.91	31.91	0	-0.15(-0.48%)
Mar 13, 2014	32.06	32.06	32.06	32.06	686	-0.22(-0.69%)
Mar 10, 2014		32.28	32.28	32.28	0	-1.46(-4.33%)
Mar 06, 2014		33.74	33.74	33.74	0	+0.42(+1.27%)
Mar 05, 2014	33.32	33.32	33.32	33.32	200	+0.86(+2.65%)
Feb 26, 2014		32.46	32.46	32.46	0	-0.36(-1.10%)
Feb 25, 2014	32.82	32.82	32.82	32.82	100	-0.12(-0.36%)
Feb 24, 2014	32.94	32.94	32.94	32.94	100	+0.27(+0.83%)
Feb 20, 2014		32.67	32.67	32.67	0	-0.44(-1.33%)
Feb 18, 2014		33.11	33.11	33.11	0	-0.13(-0.39%)
Feb 14, 2014		33.24	33.24	33.24	0	+0.12(+0.35%)
Feb 13, 2014	33.12	33.12	33.12	33.12	100	+0.25(+0.77%)
Feb 12, 2014	32.87	32.87	32.87	32.87	100	-0.20(-0.59%)
Feb 07, 2014		33.07	33.07	33.07	0	+0.66(+2.02%)
Feb 04, 2014		32.41	32.41	32.41	0	-0.22(-0.67%)
Jan 30, 2014	32.63	32.63	32.63	32.63	0	-0.50(-1.51%)
Jan 28, 2014	33.13	33.13	33.13	33.13	0	+0.11(+0.32%)
Jan 27, 2014	33.02	33.02	33.02	33.02	300	-0.38(-1.13%)
Jan 24, 2014	33.33	33.40	33.31	33.40	0	-0.45(-1.33%)
Jan 23, 2014	33.49	33.85	33.49	33.85	1,200	-0.57(-1.66%)
Jan 22, 2014	34.49	34.49	34.42	34.42	300	+0.09(+0.26%)
Jan 21, 2014	34.35	34.35	34.33	34.33	1,000	-0.51(-1.46%)
Jan 16, 2014		34.84	34.84	34.84	0	+0.18(+0.52%)
Jan 15, 2014	34.66	34.66	34.66	34.66	240	+0.16(+0.46%)
Jan 14, 2014	34.76	34.76	34.50	34.50	280	-0.38(-1.10%)
Jan 10, 2014		34.88	34.88	34.88	0	-0.12(-0.34%)
Jan 09, 2014	35.02	35.02	35.00	35.00	1,400	-1.07(-2.96%)
Jan 07, 2014		36.07	36.07	36.07	0	-0.02(-0.06%)
Jan 03, 2014		36.09	36.09	36.09	400	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.