Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.965	4.973	4.941	4.973	362,544	+0.01(+0.28%)
May 29, 2014	4.953	4.959	4.933	4.959	470,895	+0.01(+0.16%)
May 28, 2014	4.937	4.951	4.913	4.951	305,893	+0.01(+0.28%)
May 27, 2014	4.929	4.937	4.907	4.937	470,695	+0.01(+0.20%)
May 23, 2014	4.927	4.927	4.927	4.927	246,571	+0.01(+0.16%)
May 22, 2014	4.897	4.923	4.891	4.919	691,209	+0.02(+0.49%)
May 21, 2014	4.915	4.933	4.891	4.895	398,504	-0.01(-0.29%)
May 20, 2014	4.927	4.933	4.901	4.909	285,597	-0.02(-0.45%)
May 19, 2014	4.933	4.947	4.923	4.931	344,289	-0.00(-0.04%)
May 16, 2014	4.929	4.937	4.919	4.933	175,830	+0.00(+0.04%)
May 15, 2014	4.941	4.953	4.913	4.931	417,345	-0.02(-0.44%)
May 14, 2014	4.935	4.955	4.929	4.953	454,751	+0.01(+0.23%)
May 13, 2014	4.955	4.955	4.920	4.941	344,066	-0.02(-0.32%)
May 12, 2014	4.923	4.957	4.923	4.957	341,364	+0.03(+0.69%)
May 09, 2014	4.925	4.925	4.910	4.923	299,101	+0.00(+0.08%)
May 08, 2014	4.920	4.925	4.904	4.920	234,070	+0.00(+0.04%)
May 07, 2014	4.906	4.931	4.894	4.918	413,713	+0.01(+0.28%)
May 06, 2014	4.908	4.908	4.874	4.904	291,240	+0.01(+0.12%)
May 05, 2014	4.927	4.933	4.896	4.898	442,955	-0.04(-0.73%)
May 02, 2014	4.933	4.941	4.908	4.933	250,462	-0.01(-0.16%)
May 01, 2014	4.929	4.941	4.912	4.941	538,356	+0.02(+0.36%)
Apr 30, 2014	4.888	4.923	4.880	4.923	519,517	+0.04(+0.73%)
Apr 29, 2014	4.912	4.918	4.868	4.888	375,055	-0.01(-0.20%)
Apr 28, 2014	4.868	4.902	4.868	4.898	338,782	+0.05(+1.02%)
Apr 25, 2014	4.876	4.896	4.838	4.848	248,409	-0.02(-0.49%)
Apr 24, 2014	4.860	4.886	4.858	4.872	456,806	+0.01(+0.29%)
Apr 23, 2014	4.816	4.860	4.816	4.858	441,037	+0.04(+0.91%)
Apr 22, 2014	4.790	4.820	4.790	4.814	321,901	+0.01(+0.17%)
Apr 21, 2014	4.802	4.810	4.786	4.806	302,378	+0.01(+0.21%)
Apr 17, 2014	4.798	4.796	4.796	4.796	369,926	+0.00(+0.08%)
Apr 16, 2014	4.794	4.806	4.778	4.792	358,813	+0.01(+0.17%)
Apr 15, 2014	4.808	4.808	4.784	4.784	356,835	-0.00(-0.10%)
Apr 14, 2014	4.807	4.807	4.756	4.789	314,527	+0.00(+0.08%)
Apr 11, 2014	4.769	4.785	4.758	4.785	257,119	+0.02(+0.50%)
Apr 10, 2014	4.762	4.781	4.752	4.762	283,561	+0.01(+0.25%)
Apr 09, 2014	4.765	4.777	4.748	4.750	316,264	+0.00(+0.04%)
Apr 08, 2014	4.779	4.779	4.742	4.748	392,638	-0.02(-0.41%)
Apr 07, 2014	4.765	4.797	4.760	4.767	393,925	+0.01(+0.29%)
Apr 04, 2014	4.730	4.767	4.722	4.754	407,962	+0.04(+0.88%)
Apr 03, 2014	4.700	4.730	4.696	4.712	343,208	+0.00(+0.04%)
Apr 02, 2014	4.714	4.736	4.702	4.710	461,019	-0.01(-0.13%)
Apr 01, 2014	4.714	4.734	4.702	4.716	525,483	+0.02(+0.38%)
Mar 31, 2014	4.724	4.724	4.685	4.698	418,351	-0.03(-0.54%)
Mar 28, 2014	4.689	4.724	4.681	4.724	312,045	+0.05(+1.01%)
Mar 27, 2014	4.683	4.689	4.673	4.677	266,657	+0.01(+0.13%)
Mar 26, 2014	4.704	4.708	4.663	4.671	384,670	-0.01(-0.30%)
Mar 25, 2014	4.690	4.692	4.667	4.685	326,689	+0.00(+0.04%)
Mar 24, 2014	4.700	4.700	4.669	4.683	279,311	-0.01(-0.13%)
Mar 21, 2014	4.669	4.696	4.645	4.689	289,153	+0.03(+0.55%)
Mar 20, 2014	4.667	4.673	4.641	4.663	425,818	-0.00(-0.08%)
Mar 19, 2014	4.673	4.689	4.663	4.667	459,276	+0.01(+0.19%)
Mar 18, 2014	4.648	4.658	4.642	4.658	474,203	+0.02(+0.47%)
Mar 17, 2014	4.662	4.668	4.628	4.636	873,466	-0.03(-0.55%)
Mar 14, 2014	4.648	4.662	4.632	4.662	302,829	+0.02(+0.51%)
Mar 13, 2014	4.652	4.658	4.634	4.638	413,173	-0.01(-0.21%)
Mar 12, 2014	4.658	4.658	4.640	4.648	337,166	-0.01(-0.21%)
Mar 11, 2014	4.669	4.679	4.654	4.658	317,748	-0.01(-0.25%)
Mar 10, 2014	4.650	4.679	4.648	4.669	308,713	+0.02(+0.38%)
Mar 07, 2014	4.705	4.705	4.652	4.652	244,470	-0.05(-1.13%)
Mar 06, 2014	4.701	4.705	4.681	4.705	275,273	+0.01(+0.17%)
Mar 05, 2014	4.677	4.703	4.656	4.697	479,522	+0.02(+0.50%)
Mar 04, 2014	4.662	4.677	4.642	4.673	309,325	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.