Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	94.27	94.75	93.44	93.80	105,045	-1.45(-1.52%)
Jul 30, 2014	95.92	96.31	95.06	95.25	42,203	+0.24(+0.25%)
Jul 29, 2014	95.68	96.08	94.38	95.01	67,830	-0.40(-0.41%)
Jul 28, 2014	95.77	96.10	94.09	95.40	68,183	-0.37(-0.38%)
Jul 25, 2014	96.52	96.99	95.38	95.77	152,187	-1.55(-1.60%)
Jul 24, 2014	98.09	98.65	96.72	97.32	35,691	-0.24(-0.25%)
Jul 23, 2014	97.53	97.68	96.54	97.57	32,661	+0.07(+0.07%)
Jul 22, 2014	97.17	97.61	96.75	97.50	36,959	+0.66(+0.68%)
Jul 21, 2014	97.56	98.23	96.39	96.84	28,574	-1.43(-1.45%)
Jul 18, 2014	96.78	98.36	96.40	98.27	47,251	+1.23(+1.26%)
Jul 17, 2014	98.91	98.97	96.89	97.04	67,786	-2.18(-2.20%)
Jul 16, 2014	98.76	99.36	97.15	99.23	97,061	+1.00(+1.02%)
Jul 15, 2014	98.84	99.31	97.67	98.22	87,339	-1.12(-1.13%)
Jul 14, 2014	99.89	99.89	98.70	99.34	37,633	+0.51(+0.52%)
Jul 11, 2014	99.59	99.83	98.56	98.83	48,299	-0.61(-0.61%)
Jul 10, 2014	98.64	100.00	98.64	99.44	63,988	-1.49(-1.47%)
Jul 09, 2014	101.45	101.64	100.70	100.92	43,633	-0.53(-0.52%)
Jul 08, 2014	101.44	102.18	101.01	101.45	74,491	-0.43(-0.42%)
Jul 07, 2014	105.11	105.11	101.62	101.88	69,110	-3.27(-3.11%)
Jul 03, 2014	104.53	105.15	105.15	105.15	42,489	+1.31(+1.26%)
Jul 02, 2014	104.22	105.85	102.06	103.84	101,235	+0.73(+0.71%)
Jul 01, 2014	102.58	104.07	102.19	103.10	91,026	+0.82(+0.80%)
Jun 30, 2014	101.52	102.68	100.54	102.28	66,192	+0.46(+0.45%)
Jun 27, 2014	99.39	101.82	99.39	101.82	250,467	+2.03(+2.03%)
Jun 26, 2014	100.44	100.44	98.84	99.79	59,965	-0.37(-0.37%)
Jun 25, 2014	99.28	100.62	98.67	100.16	40,608	+0.47(+0.47%)
Jun 24, 2014	98.89	100.68	98.82	99.69	71,382	+0.80(+0.81%)
Jun 23, 2014	100.27	100.63	98.26	98.89	70,610	-1.05(-1.05%)
Jun 20, 2014	98.96	99.99	98.88	99.94	146,898	+1.37(+1.39%)
Jun 19, 2014	99.25	99.54	98.36	98.57	86,513	-0.21(-0.21%)
Jun 18, 2014	98.52	99.48	98.21	98.78	60,558	+0.07(+0.07%)
Jun 17, 2014	98.34	99.71	97.97	98.71	99,972	+0.48(+0.49%)
Jun 16, 2014	98.90	98.90	97.58	98.23	65,520	-0.56(-0.57%)
Jun 13, 2014	99.40	99.40	97.95	98.79	45,362	-0.20(-0.20%)
Jun 12, 2014	98.97	99.73	97.70	98.99	48,099	+0.09(+0.09%)
Jun 11, 2014	99.23	99.69	98.74	98.91	49,181	-0.68(-0.68%)
Jun 10, 2014	99.23	99.74	98.84	99.58	69,021	+0.89(+0.90%)
Jun 06, 2014	98.09	98.96	97.78	98.70	36,909	+1.14(+1.17%)
Jun 05, 2014	95.19	97.88	94.53	97.56	45,061	+2.32(+2.44%)
Jun 04, 2014	94.75	95.43	94.65	95.23	45,735	+0.24(+0.25%)
Jun 03, 2014	94.83	95.42	94.64	94.99	42,492	-0.13(-0.13%)
Jun 02, 2014	95.59	95.59	94.58	95.12	46,108	-0.33(-0.34%)
May 30, 2014	96.30	96.30	94.99	95.45	64,561	-0.56(-0.58%)
May 29, 2014	96.18	96.18	95.23	96.01	19,299	+0.14(+0.14%)
May 28, 2014	97.26	97.28	95.64	95.87	45,012	-1.34(-1.38%)
May 27, 2014	95.46	97.29	95.11	97.21	66,583	+1.57(+1.64%)
May 23, 2014	94.39	95.64	95.64	95.64	47,170	+1.16(+1.23%)
May 22, 2014	93.63	94.79	93.56	94.48	23,215	+0.86(+0.92%)
May 21, 2014	93.26	93.94	92.61	93.62	61,605	+0.59(+0.63%)
May 20, 2014	93.14	93.14	92.10	93.03	91,261	-0.10(-0.10%)
May 19, 2014	91.41	93.44	91.41	93.13	49,770	+1.39(+1.51%)
May 16, 2014	90.85	91.74	90.44	91.74	48,471	+0.68(+0.75%)
May 15, 2014	90.55	91.25	89.36	91.06	62,083	-0.16(-0.18%)
May 14, 2014	91.90	91.90	90.52	91.22	63,881	-0.68(-0.75%)
May 13, 2014	92.47	92.81	91.91	91.91	49,513	-0.41(-0.44%)
May 12, 2014	91.92	92.93	91.60	92.31	91,131	+0.73(+0.80%)
May 09, 2014	90.45	91.85	90.45	91.58	55,603	+0.69(+0.76%)
May 08, 2014	92.27	92.62	90.29	90.88	46,176	-1.32(-1.43%)
May 07, 2014	92.00	92.35	90.95	92.21	40,197	+0.68(+0.75%)
May 06, 2014	91.42	92.04	90.71	91.52	80,812	-0.26(-0.28%)
May 05, 2014	91.76	92.67	90.74	91.78	91,137	-0.66(-0.71%)
May 02, 2014	92.44	93.81	92.26	92.44	60,414	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.