Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.73	94.82	93.11	93.22	70,680	-0.32(-0.34%)
Sep 29, 2014	92.78	93.83	92.20	93.54	47,530	+0.10(+0.10%)
Sep 26, 2014	93.27	93.87	91.84	93.44	43,029	+0.21(+0.23%)
Sep 25, 2014	93.66	93.70	92.72	93.23	41,199	-1.39(-1.47%)
Sep 24, 2014	93.76	94.90	93.64	94.62	39,583	+0.89(+0.95%)
Sep 23, 2014	95.40	95.61	92.80	93.73	69,381	-1.77(-1.85%)
Sep 22, 2014	95.87	96.68	93.99	95.50	94,261	-0.80(-0.83%)
Sep 19, 2014	98.09	99.30	95.90	96.30	114,593	-1.61(-1.65%)
Sep 18, 2014	96.90	99.41	96.03	97.91	95,459	+1.21(+1.25%)
Sep 17, 2014	95.71	96.86	95.49	96.71	94,870	+1.16(+1.21%)
Sep 16, 2014	93.95	95.83	93.95	95.55	80,030	+1.37(+1.46%)
Sep 15, 2014	93.69	94.65	93.04	94.18	53,064	+0.54(+0.58%)
Sep 12, 2014	94.56	94.65	92.91	93.64	35,287	-0.77(-0.82%)
Sep 11, 2014	92.58	94.93	92.58	94.41	33,620	+1.24(+1.33%)
Sep 10, 2014	93.29	93.61	92.44	93.17	47,370	+0.16(+0.18%)
Sep 09, 2014	94.55	94.55	92.77	93.01	39,962	-1.43(-1.51%)
Sep 08, 2014	95.07	95.73	93.88	94.44	24,751	-0.48(-0.51%)
Sep 05, 2014	92.53	95.27	92.53	94.92	74,294	+2.01(+2.16%)
Sep 04, 2014	92.89	93.98	92.89	92.92	108,115	+0.19(+0.21%)
Sep 03, 2014	94.55	94.55	92.29	92.72	89,727	-1.57(-1.67%)
Sep 02, 2014	93.93	94.66	93.06	94.30	74,946	+0.76(+0.81%)
Aug 29, 2014	93.72	93.53	93.53	93.53	39,491	-0.25(-0.27%)
Aug 28, 2014	93.82	94.35	92.85	93.79	34,206	-0.39(-0.41%)
Aug 27, 2014	94.75	94.75	93.97	94.17	57,042	-0.73(-0.77%)
Aug 26, 2014	95.12	94.70	94.70	94.90	59,515	+0.20(+0.21%)
Aug 25, 2014	95.32	96.04	94.38	94.70	47,549	-0.26(-0.27%)
Aug 22, 2014	96.24	96.24	94.89	94.96	50,419	-1.50(-1.56%)
Aug 21, 2014	95.87	96.46	95.72	96.47	56,286	+0.65(+0.67%)
Aug 20, 2014	96.19	96.38	95.71	95.82	35,799	-1.05(-1.09%)
Aug 19, 2014	96.82	97.70	96.82	96.87	61,740	-0.10(-0.10%)
Aug 18, 2014	96.16	96.91	95.50	96.97	30,663	+1.79(+1.89%)
Aug 15, 2014	96.18	96.18	93.90	95.17	39,018	+0.03(+0.03%)
Aug 14, 2014	95.48	95.48	94.47	95.15	25,713	+0.02(+0.02%)
Aug 13, 2014	94.96	95.43	94.57	95.13	34,247	+0.75(+0.80%)
Aug 12, 2014	95.63	95.85	93.77	94.37	26,106	-1.37(-1.43%)
Aug 11, 2014	94.34	96.23	94.15	95.74	30,683	+2.10(+2.25%)
Aug 08, 2014	93.82	94.93	93.81	93.64	72,515	-0.36(-0.38%)
Aug 07, 2014	95.11	95.43	93.59	94.00	21,643	-1.09(-1.15%)
Aug 06, 2014	93.86	96.30	93.69	95.09	53,611	+1.07(+1.14%)
Aug 05, 2014	93.00	94.31	92.55	94.02	38,890	+0.57(+0.61%)
Aug 04, 2014	94.23	94.41	93.01	93.45	60,604	-0.48(-0.51%)
Aug 01, 2014	93.91	94.09	93.19	93.93	43,921	+0.14(+0.15%)
Jul 31, 2014	94.25	94.73	93.42	93.79	105,064	-1.45(-1.52%)
Jul 30, 2014	95.90	96.29	95.04	95.23	42,211	+0.24(+0.25%)
Jul 29, 2014	95.67	96.06	94.36	94.99	67,843	-0.40(-0.41%)
Jul 28, 2014	95.75	96.08	94.07	95.39	68,195	-0.37(-0.38%)
Jul 25, 2014	96.51	96.97	95.36	95.75	152,215	-1.55(-1.60%)
Jul 24, 2014	98.07	98.64	96.70	97.31	35,697	-0.24(-0.25%)
Jul 23, 2014	97.51	97.66	96.53	97.55	32,667	+0.07(+0.07%)
Jul 22, 2014	97.15	97.60	96.74	97.48	36,966	+0.66(+0.68%)
Jul 21, 2014	97.54	98.21	96.37	96.82	28,579	-1.43(-1.45%)
Jul 18, 2014	96.77	98.34	96.38	98.25	47,260	+1.23(+1.26%)
Jul 17, 2014	98.89	98.96	96.87	97.03	67,798	-2.18(-2.20%)
Jul 16, 2014	98.74	99.34	97.13	99.21	97,079	+1.00(+1.02%)
Jul 15, 2014	98.82	99.29	97.65	98.20	87,355	-1.12(-1.13%)
Jul 14, 2014	99.87	99.87	98.69	99.32	37,640	+0.51(+0.52%)
Jul 11, 2014	99.57	99.81	98.54	98.81	48,308	-0.61(-0.61%)
Jul 10, 2014	98.62	99.98	98.62	99.42	63,999	-1.49(-1.47%)
Jul 09, 2014	101.44	101.62	100.68	100.91	43,641	-0.53(-0.52%)
Jul 08, 2014	101.43	102.16	100.99	101.44	74,504	-0.42(-0.42%)
Jul 07, 2014	105.09	105.09	101.60	101.86	69,123	-3.27(-3.11%)
Jul 03, 2014	104.51	105.13	105.13	105.13	42,497	+1.31(+1.26%)
Jul 02, 2014	104.20	105.83	102.04	103.82	101,254	+0.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.