Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.91	106.70	104.96	105.75	75,564	-0.14(-0.14%)
Feb 27, 2014	104.74	105.92	104.71	105.90	38,372	+0.60(+0.57%)
Feb 26, 2014	104.75	105.79	103.93	105.30	71,523	+0.72(+0.69%)
Feb 25, 2014	104.55	104.76	102.86	104.58	126,141	+0.36(+0.34%)
Feb 24, 2014	111.63	112.93	102.39	104.22	334,831	-7.62(-6.81%)
Feb 21, 2014	109.10	113.68	108.98	111.83	242,846	+7.66(+7.36%)
Feb 20, 2014	101.12	105.24	100.99	104.17	104,366	+3.44(+3.42%)
Feb 19, 2014	101.41	102.45	100.73	100.73	46,662	-1.02(-1.00%)
Feb 18, 2014	101.83	102.56	101.10	101.75	77,077	-0.33(-0.32%)
Feb 14, 2014	102.00	102.08	102.08	102.08	30,183	+0.03(+0.03%)
Feb 13, 2014	100.45	102.61	100.14	102.05	49,919	+0.75(+0.74%)
Feb 12, 2014	101.67	102.57	100.47	101.30	62,638	+0.03(+0.03%)
Feb 11, 2014	100.36	101.42	99.79	101.27	60,341	+1.16(+1.16%)
Feb 10, 2014	101.48	102.15	98.47	100.11	66,545	-1.65(-1.62%)
Feb 07, 2014	99.99	101.78	98.89	101.76	126,661	+2.43(+2.45%)
Feb 06, 2014	99.49	100.19	97.77	99.33	60,559	+0.43(+0.44%)
Feb 05, 2014	99.18	99.95	98.14	98.90	71,578	-0.90(-0.90%)
Feb 04, 2014	98.89	100.73	97.97	99.79	62,203	+1.14(+1.15%)
Feb 03, 2014	101.29	102.95	97.93	98.66	82,047	-3.35(-3.28%)
Jan 31, 2014	101.80	103.54	101.80	102.00	61,355	-1.79(-1.73%)
Jan 30, 2014	103.75	104.52	102.96	103.79	37,315	+1.19(+1.16%)
Jan 29, 2014	103.50	104.63	102.21	102.60	41,459	-1.42(-1.36%)
Jan 28, 2014	104.23	105.15	103.20	104.02	55,763	-0.33(-0.31%)
Jan 27, 2014	106.18	106.27	103.64	104.34	59,973	-1.84(-1.73%)
Jan 24, 2014	106.47	108.25	104.84	106.19	70,307	-1.28(-1.19%)
Jan 23, 2014	108.48	108.75	106.88	107.47	59,165	-1.20(-1.10%)
Jan 22, 2014	108.36	109.00	108.08	108.66	50,850	+0.65(+0.60%)
Jan 21, 2014	108.06	108.46	107.00	108.02	56,613	+0.35(+0.32%)
Jan 17, 2014	107.30	107.67	107.67	107.67	41,593	-0.02(-0.02%)
Jan 16, 2014	107.19	107.99	106.64	107.69	63,054	+0.50(+0.47%)
Jan 15, 2014	105.28	107.55	104.20	107.19	76,667	+1.91(+1.81%)
Jan 14, 2014	103.65	105.30	102.60	105.28	142,201	+2.22(+2.15%)
Jan 13, 2014	105.14	105.80	101.95	103.06	44,078	-2.02(-1.93%)
Jan 10, 2014	105.25	105.59	104.07	105.09	49,818	+0.12(+0.12%)
Jan 09, 2014	107.52	107.52	103.96	104.96	70,531	-1.59(-1.49%)
Jan 08, 2014	102.19	107.07	102.16	106.55	291,640	+5.31(+5.25%)
Jan 07, 2014	99.78	101.42	99.56	101.24	155,096	+1.83(+1.84%)
Jan 06, 2014	102.06	102.06	98.55	99.41	93,282	-2.03(-2.01%)
Jan 03, 2014	102.29	103.02	101.16	101.44	43,601	-0.87(-0.85%)
Jan 02, 2014	103.16	103.16	101.68	102.31	58,048	-0.85(-0.82%)
Dec 31, 2013	103.22	103.16	103.16	103.16	63,375	+0.24(+0.23%)
Dec 30, 2013	102.68	103.25	102.44	102.92	33,437	+0.15(+0.15%)
Dec 27, 2013	103.62	104.38	102.52	102.76	38,684	-0.38(-0.37%)
Dec 26, 2013	102.00	103.80	102.00	103.15	48,586	+1.32(+1.30%)
Dec 24, 2013	102.28	102.53	101.60	101.83	294,081	-0.16(-0.16%)
Dec 23, 2013	101.50	102.19	100.70	101.99	63,350	+0.72(+0.71%)
Dec 20, 2013	100.04	102.13	99.51	101.27	169,780	+1.60(+1.61%)
Dec 19, 2013	100.87	101.47	99.50	99.67	62,417	-1.37(-1.36%)
Dec 18, 2013	99.64	101.40	98.77	101.04	79,754	+1.25(+1.26%)
Dec 17, 2013	100.08	100.22	99.07	99.78	76,514	+0.03(+0.03%)
Dec 16, 2013	98.60	100.27	98.45	99.75	79,412	+1.49(+1.52%)
Dec 13, 2013	97.90	99.51	97.39	98.26	154,049	+0.89(+0.91%)
Dec 12, 2013	95.74	98.58	95.47	97.37	137,683	+2.01(+2.10%)
Dec 11, 2013	95.62	96.41	94.96	95.37	88,967	-0.21(-0.22%)
Dec 10, 2013	97.25	98.19	95.10	95.58	129,068	-2.05(-2.10%)
Dec 09, 2013	98.02	98.46	97.11	97.63	67,766	-0.13(-0.13%)
Dec 06, 2013	97.57	98.21	95.88	97.76	40,170	+1.31(+1.36%)
Dec 05, 2013	96.37	96.89	95.26	96.45	32,206	+0.13(+0.13%)
Dec 04, 2013	96.47	97.43	95.62	96.33	67,411	-0.25(-0.26%)
Dec 03, 2013	96.36	97.54	95.93	96.58	55,929	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.