Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.52	102.68	100.54	102.28	66,192	+0.46(+0.45%)
Jun 27, 2014	99.39	101.82	99.39	101.82	250,467	+2.03(+2.03%)
Jun 26, 2014	100.44	100.44	98.84	99.79	59,965	-0.37(-0.37%)
Jun 25, 2014	99.28	100.62	98.67	100.16	40,608	+0.47(+0.47%)
Jun 24, 2014	98.89	100.68	98.82	99.69	71,382	+0.80(+0.81%)
Jun 23, 2014	100.27	100.63	98.26	98.89	70,610	-1.05(-1.05%)
Jun 20, 2014	98.96	99.99	98.88	99.94	146,898	+1.37(+1.39%)
Jun 19, 2014	99.25	99.54	98.36	98.57	86,513	-0.21(-0.21%)
Jun 18, 2014	98.52	99.48	98.21	98.78	60,558	+0.07(+0.07%)
Jun 17, 2014	98.34	99.71	97.97	98.71	99,972	+0.48(+0.49%)
Jun 16, 2014	98.90	98.90	97.58	98.23	65,520	-0.56(-0.57%)
Jun 13, 2014	99.40	99.40	97.95	98.79	45,362	-0.20(-0.20%)
Jun 12, 2014	98.97	99.73	97.70	98.99	48,099	+0.09(+0.09%)
Jun 11, 2014	99.23	99.69	98.74	98.91	49,181	-0.68(-0.68%)
Jun 10, 2014	99.23	99.74	98.84	99.58	69,021	+0.89(+0.90%)
Jun 06, 2014	98.09	98.96	97.78	98.70	36,909	+1.14(+1.17%)
Jun 05, 2014	95.19	97.88	94.53	97.56	45,061	+2.32(+2.44%)
Jun 04, 2014	94.75	95.43	94.65	95.23	45,735	+0.24(+0.25%)
Jun 03, 2014	94.83	95.42	94.64	94.99	42,492	-0.13(-0.13%)
Jun 02, 2014	95.59	95.59	94.58	95.12	46,108	-0.33(-0.34%)
May 30, 2014	96.30	96.30	94.99	95.45	64,561	-0.56(-0.58%)
May 29, 2014	96.18	96.18	95.23	96.01	19,299	+0.14(+0.14%)
May 28, 2014	97.26	97.28	95.64	95.87	45,012	-1.34(-1.38%)
May 27, 2014	95.46	97.29	95.11	97.21	66,583	+1.57(+1.64%)
May 23, 2014	94.39	95.64	95.64	95.64	47,170	+1.16(+1.23%)
May 22, 2014	93.63	94.79	93.56	94.48	23,215	+0.86(+0.92%)
May 21, 2014	93.26	93.94	92.61	93.62	61,605	+0.59(+0.63%)
May 20, 2014	93.14	93.14	92.10	93.03	91,261	-0.10(-0.10%)
May 19, 2014	91.41	93.44	91.41	93.13	49,770	+1.39(+1.51%)
May 16, 2014	90.85	91.74	90.44	91.74	48,471	+0.68(+0.75%)
May 15, 2014	90.55	91.25	89.36	91.06	62,083	-0.16(-0.18%)
May 14, 2014	91.90	91.90	90.52	91.22	63,881	-0.68(-0.75%)
May 13, 2014	92.47	92.81	91.91	91.91	49,513	-0.41(-0.44%)
May 12, 2014	91.92	92.93	91.60	92.31	91,131	+0.73(+0.80%)
May 09, 2014	90.45	91.85	90.45	91.58	55,603	+0.69(+0.76%)
May 08, 2014	92.27	92.62	90.29	90.88	46,176	-1.32(-1.43%)
May 07, 2014	92.00	92.35	90.95	92.21	40,197	+0.68(+0.75%)
May 06, 2014	91.42	92.04	90.71	91.52	80,812	-0.26(-0.28%)
May 05, 2014	91.76	92.67	90.74	91.78	91,137	-0.66(-0.71%)
May 02, 2014	92.44	93.81	92.26	92.44	60,414	+0.07(+0.07%)
May 01, 2014	92.98	93.30	91.33	92.37	130,043	-0.46(-0.50%)
Apr 30, 2014	92.93	93.63	91.55	92.83	90,690	-0.08(-0.08%)
Apr 29, 2014	92.11	93.39	91.74	92.91	105,944	+0.87(+0.94%)
Apr 28, 2014	92.86	93.33	91.35	92.04	83,699	-0.26(-0.28%)
Apr 25, 2014	92.13	92.83	91.44	92.30	123,863	-0.24(-0.26%)
Apr 24, 2014	92.03	93.25	91.85	92.54	73,492	+0.47(+0.51%)
Apr 23, 2014	92.07	92.62	91.54	92.07	91,793	-0.05(-0.05%)
Apr 22, 2014	92.42	92.45	91.39	92.12	119,568	+0.03(+0.03%)
Apr 21, 2014	91.77	92.09	90.36	92.09	73,969	+0.59(+0.64%)
Apr 17, 2014	90.80	91.50	91.50	91.50	40,846	+0.62(+0.68%)
Apr 16, 2014	90.93	91.48	90.09	90.88	42,683	+0.79(+0.88%)
Apr 15, 2014	90.91	91.35	88.35	90.09	100,489	-0.43(-0.48%)
Apr 14, 2014	91.39	91.69	89.76	90.53	101,379	+0.37(+0.41%)
Apr 11, 2014	91.19	91.90	89.60	90.16	114,334	-1.78(-1.94%)
Apr 10, 2014	94.84	95.21	91.55	91.94	152,697	-3.15(-3.32%)
Apr 09, 2014	94.45	95.35	93.85	95.10	59,296	+1.06(+1.13%)
Apr 08, 2014	92.85	94.53	92.60	94.04	203,555	+1.27(+1.37%)
Apr 07, 2014	94.09	94.70	92.38	92.76	125,464	-1.89(-2.00%)
Apr 04, 2014	97.74	98.15	94.60	94.66	119,658	-2.91(-2.99%)
Apr 03, 2014	98.50	98.84	96.46	97.57	84,648	-0.77(-0.78%)
Apr 02, 2014	105.14	105.14	97.00	98.34	364,842	-10.38(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.