Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 24, 2014 1.480 1.480 1.480 0 +0.04(+2.78%)
Dec 22, 2014 1.440 1.440 1.440 0 +0.02(+1.41%)
Dec 19, 2014 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Dec 18, 2014 1.410 1.420 1.410 1.420 4,165 -0.02(-1.39%)
Dec 17, 2014 1.410 1.440 1.410 1.440 3,900 +0.01(+0.70%)
Dec 16, 2014 1.420 1.430 1.420 1.430 2,500 +0.02(+1.42%)
Dec 15, 2014 1.430 1.430 1.410 1.410 6,000 -0.02(-1.40%)
Dec 12, 2014 1.430 1.470 1.430 1.430 5,101 -0.04(-2.72%)
Dec 11, 2014 1.470 1.470 1.470 1.470 10,000 +0.01(+0.68%)
Dec 10, 2014 1.460 1.460 1.400 1.460 53,945 +0.01(+0.69%)
Dec 09, 2014 1.530 1.530 1.450 1.450 49,875 -0.11(-7.05%)
Dec 08, 2014 1.560 1.600 1.560 1.560 10,150 -0.05(-3.11%)
Dec 05, 2014 1.610 1.610 1.600 1.610 8,100 -0.01(-0.62%)
Dec 04, 2014 1.600 1.620 1.590 1.620 30,100 +0.04(+2.53%)
Dec 03, 2014 1.600 1.600 1.580 1.580 8,400 -0.02(-1.25%)
Dec 02, 2014 1.510 1.600 1.510 1.600 8,700 +0.02(+1.27%)
Dec 01, 2014 1.590 1.610 1.580 1.580 12,950 -0.01(-0.63%)
Nov 28, 2014 1.610 1.610 1.460 1.590 53,750 -0.02(-1.24%)
Nov 27, 2014 1.600 1.610 1.560 1.610 33,865 +0.03(+1.90%)
Nov 26, 2014 1.570 1.610 1.570 1.580 42,240 +0.01(+0.64%)
Nov 25, 2014 1.570 1.570 1.570 1.570 14,800 +0.00(+0.00%)
Nov 24, 2014 1.570 1.570 1.560 1.570 9,533 -0.01(-0.63%)
Nov 21, 2014 1.570 1.630 1.570 1.580 72,900 +0.03(+1.94%)
Nov 20, 2014 1.530 1.550 1.530 1.550 24,165 +0.05(+3.33%)
Nov 19, 2014 1.520 1.520 1.500 1.500 15,036 +0.03(+2.04%)
Nov 18, 2014 1.500 1.550 1.470 1.470 17,635 +0.04(+2.80%)
Nov 17, 2014 1.410 1.470 1.410 1.430 3,939 -0.02(-1.38%)
Nov 14, 2014 1.540 1.540 1.410 1.450 66,450 -0.11(-7.05%)
Nov 13, 2014 1.590 1.600 1.560 1.560 23,300 -0.01(-0.64%)
Nov 12, 2014 1.570 1.600 1.570 1.570 24,750 +0.02(+1.29%)
Nov 11, 2014 1.500 1.560 1.480 1.550 43,760 +0.05(+3.33%)
Nov 10, 2014 1.470 1.500 1.450 1.500 26,960 +0.10(+7.14%)
Nov 07, 2014 1.400 1.400 1.400 1.400 1,900 +0.00(+0.00%)
Nov 06, 2014 1.400 1.400 1.400 1.400 5,315 +0.00(+0.00%)
Nov 05, 2014 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Nov 03, 2014 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 31, 2014 1.390 1.430 1.390 1.430 2,100 +0.03(+2.14%)
Oct 29, 2014 1.400 1.400 1.400 0 +0.01(+0.72%)
Oct 28, 2014 1.390 1.390 1.390 1.390 1,050 -0.01(-0.71%)
Oct 27, 2014 1.400 1.400 1.400 1.400 5,000 -0.03(-2.10%)
Oct 23, 2014 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 22, 2014 1.450 1.450 1.430 1.430 30,400 +0.02(+1.42%)
Oct 21, 2014 1.310 1.490 1.310 1.410 33,250 +0.09(+6.82%)
Oct 17, 2014 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 16, 2014 1.250 1.340 1.250 1.300 13,300 +0.09(+7.44%)
Oct 15, 2014 1.210 1.210 1.210 1.210 7,000 +0.00(+0.00%)
Oct 14, 2014 1.270 1.270 1.210 1.210 21,700 -0.10(-7.63%)
Oct 10, 2014 1.310 1.310 1.310 0 -0.06(-4.38%)
Oct 06, 2014 1.370 1.370 1.370 0 +0.02(+1.48%)
Oct 03, 2014 1.380 1.390 1.250 1.350 68,893 -0.03(-2.17%)
Oct 02, 2014 1.380 1.380 1.380 1.380 15,100 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.