Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.58	75.73	74.30	75.33	4,064,619	+1.17(+1.58%)
Mar 28, 2014	73.78	74.22	73.67	74.16	3,963,290	+0.58(+0.79%)
Mar 27, 2014	73.69	74.36	73.40	73.59	5,314,085	-0.40(-0.54%)
Mar 26, 2014	75.41	75.50	73.98	73.99	5,778,492	-1.07(-1.43%)
Mar 25, 2014	75.66	75.99	75.06	75.06	5,364,179	-0.41(-0.54%)
Mar 24, 2014	75.33	75.69	74.48	75.47	5,123,621	+0.27(+0.36%)
Mar 21, 2014	76.26	76.46	75.09	75.20	7,144,540	-0.56(-0.74%)
Mar 20, 2014	74.84	75.77	74.61	75.76	4,074,379	+0.75(+1.01%)
Mar 19, 2014	76.21	76.37	74.75	75.01	5,174,724	-1.02(-1.35%)
Mar 18, 2014	75.35	76.27	75.17	76.03	4,398,632	+0.81(+1.08%)
Mar 17, 2014	74.86	75.42	74.65	75.21	4,310,745	+0.90(+1.20%)
Mar 14, 2014	74.45	74.84	73.94	74.32	4,803,070	-0.29(-0.39%)
Mar 13, 2014	75.45	76.05	74.45	74.61	5,934,900	-0.67(-0.90%)
Mar 12, 2014	74.22	75.30	73.99	75.28	4,128,880	+0.71(+0.95%)
Mar 11, 2014	74.87	74.94	74.39	74.57	3,556,867	-0.18(-0.24%)
Mar 10, 2014	75.17	75.28	74.46	74.75	4,579,999	-0.54(-0.72%)
Mar 07, 2014	74.90	75.70	74.69	75.30	4,756,154	+0.69(+0.92%)
Mar 06, 2014	74.10	75.10	73.98	74.61	4,541,678	+0.61(+0.82%)
Mar 05, 2014	73.99	74.66	73.78	74.00	5,491,810	+0.20(+0.27%)
Mar 04, 2014	72.98	74.20	72.71	73.80	6,172,319	+1.74(+2.42%)
Mar 03, 2014	71.92	72.23	71.57	72.06	4,804,457	-0.35(-0.48%)
Feb 28, 2014	71.77	72.73	71.54	72.41	5,946,543	+0.75(+1.05%)
Feb 27, 2014	71.01	71.88	70.96	71.65	3,675,951	+0.52(+0.73%)
Feb 26, 2014	71.45	71.85	70.96	71.14	4,203,149	-0.23(-0.33%)
Feb 25, 2014	71.88	71.92	71.10	71.37	3,422,289	-0.36(-0.51%)
Feb 24, 2014	71.75	72.40	71.54	71.73	4,109,889	+0.20(+0.27%)
Feb 21, 2014	71.29	71.97	71.13	71.54	5,137,129	+0.50(+0.70%)
Feb 20, 2014	70.32	71.29	70.29	71.04	5,350,798	+0.80(+1.14%)
Feb 19, 2014	70.84	71.23	70.12	70.24	4,728,388	-0.97(-1.36%)
Feb 18, 2014	71.98	72.05	70.82	71.21	7,199,791	-0.73(-1.02%)
Feb 14, 2014	71.20	71.94	71.94	71.94	9,557,813	+0.60(+0.84%)
Feb 13, 2014	70.96	71.56	70.87	71.35	3,598,114	-0.08(-0.12%)
Feb 12, 2014	71.05	71.64	70.82	71.43	4,092,703	+0.46(+0.65%)
Feb 11, 2014	69.98	71.40	69.92	70.97	6,764,381	+1.17(+1.67%)
Feb 10, 2014	70.55	70.60	69.72	69.80	6,466,662	-0.85(-1.20%)
Feb 07, 2014	70.21	70.92	70.08	70.65	5,841,548	+0.71(+1.02%)
Feb 06, 2014	69.05	70.14	68.98	69.94	4,992,520	+0.99(+1.44%)
Feb 05, 2014	68.93	69.24	68.37	68.94	5,444,343	-0.25(-0.36%)
Feb 04, 2014	69.12	69.36	68.47	69.19	5,074,387	+0.60(+0.88%)
Feb 03, 2014	69.73	70.22	68.34	68.59	8,519,081	-1.00(-1.43%)
Jan 31, 2014	69.76	70.22	69.16	69.59	6,302,463	-0.79(-1.13%)
Jan 30, 2014	69.79	70.69	69.62	70.38	6,706,829	+1.71(+2.49%)
Jan 29, 2014	68.76	69.16	68.37	68.67	6,917,654	-0.34(-0.49%)
Jan 28, 2014	68.46	69.48	68.42	69.01	5,239,523	+0.64(+0.93%)
Jan 27, 2014	68.72	68.91	68.01	68.38	6,832,088	-0.17(-0.25%)
Jan 24, 2014	68.75	69.89	68.09	68.55	8,869,444	-0.99(-1.42%)
Jan 23, 2014	68.85	69.82	68.71	69.54	9,205,805	+2.24(+3.34%)
Jan 22, 2014	67.53	67.89	67.14	67.30	6,578,328	+0.15(+0.23%)
Jan 21, 2014	67.73	67.73	66.77	67.14	3,874,352	+0.11(+0.17%)
Jan 17, 2014	67.07	67.03	67.03	67.03	11,909,458	-0.05(-0.07%)
Jan 16, 2014	66.92	67.27	66.52	67.08	6,049,904	-0.87(-1.29%)
Jan 15, 2014	67.45	68.45	67.43	67.95	5,308,685	+0.53(+0.79%)
Jan 14, 2014	67.18	67.68	66.92	67.42	3,937,637	+0.31(+0.46%)
Jan 13, 2014	68.03	68.17	66.91	67.12	5,671,044	-0.93(-1.37%)
Jan 10, 2014	67.43	68.25	67.32	68.05	6,369,917	+0.44(+0.66%)
Jan 09, 2014	66.77	67.63	66.66	67.60	5,676,087	+0.93(+1.40%)
Jan 08, 2014	67.04	67.50	66.50	66.67	5,589,100	+0.12(+0.19%)
Jan 07, 2014	66.05	66.65	65.99	66.54	3,925,108	+0.58(+0.88%)
Jan 06, 2014	66.76	66.94	65.89	65.96	4,683,701	-0.67(-1.01%)
Jan 03, 2014	66.86	67.40	66.39	66.64	3,019,134	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.