Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.22 +0.04 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 7.333 7.338 7.338 7.338 175 -0.02(-0.25%)
Oct 27, 2015 7.349 7.356 7.349 7.356 708 -0.07(-1.00%)
Oct 26, 2015 7.583 7.583 7.430 7.430 2,564 -0.00(-0.00%)
Oct 22, 2015 7.431 7.431 7.431 7.431 67 -0.01(-0.07%)
Oct 21, 2015 7.436 7.436 7.436 7.436 197 -0.01(-0.07%)
Oct 20, 2015 7.441 7.441 7.441 7.441 394 +0.04(+0.55%)
Oct 16, 2015 7.400 7.400 7.400 7.400 394 +0.07(+0.98%)
Oct 13, 2015 7.328 7.328 7.328 7.328 197 -0.04(-0.55%)
Oct 09, 2015 7.369 7.369 7.369 7.369 1,972 +0.01(+0.19%)
Oct 08, 2015 7.354 7.354 7.354 7.354 473 +0.18(+2.53%)
Oct 05, 2015 7.177 7.173 7.173 7.173 394 +0.12(+1.67%)
Oct 02, 2015 7.066 7.066 7.045 7.055 1,781 +0.07(+0.94%)
Sep 30, 2015 6.995 6.990 6.990 6.990 5 +0.06(+0.87%)
Sep 29, 2015 7.020 7.020 6.929 6.929 3,320 -0.23(-3.25%)
Sep 24, 2015 7.166 7.162 7.162 7.162 198 -0.03(-0.41%)
Sep 23, 2015 7.206 7.206 7.191 7.191 2,619 -0.06(-0.76%)
Sep 18, 2015 7.246 7.246 7.246 7.246 2,185 -0.07(-0.95%)
Sep 17, 2015 7.316 7.316 7.316 7.316 848 +0.15(+2.09%)
Sep 15, 2015 7.166 7.166 7.166 7.166 397 +0.03(+0.42%)
Sep 11, 2015 7.136 7.136 7.136 7.136 99 -0.04(-0.49%)
Sep 10, 2015 7.171 7.171 7.171 7.171 542 -0.04(-0.49%)
Sep 09, 2015 7.221 7.221 7.206 7.206 451 +0.01(+0.17%)
Sep 08, 2015 7.201 7.201 7.191 7.194 975 +0.13(+1.82%)
Sep 02, 2015 7.102 7.065 7.065 7.065 794 -0.01(-0.14%)
Sep 01, 2015 7.201 7.201 7.075 7.075 2,525 -0.13(-1.75%)
Aug 31, 2015 7.201 7.221 7.086 7.201 9,012 -0.01(-0.21%)
Aug 28, 2015 7.215 7.221 7.215 7.216 1,200 +0.03(+0.36%)
Aug 27, 2015 7.171 7.190 7.171 7.190 924 +0.08(+1.20%)
Aug 26, 2015 7.105 7.105 7.105 7.105 364 +0.02(+0.34%)
Aug 25, 2015 7.081 7.081 7.081 7.081 200 +0.02(+0.28%)
Aug 24, 2015 7.316 7.316 6.692 7.061 13,006 -0.23(-3.13%)
Aug 21, 2015 7.326 7.326 7.276 7.290 2,603 -0.16(-2.17%)
Aug 14, 2015 7.451 7.451 7.451 7.451 20 +0.00(+0.04%)
Aug 13, 2015 7.451 7.451 7.449 7.449 1,178 +0.02(+0.30%)
Aug 11, 2015 7.426 7.426 7.426 7.426 20 -0.01(-0.20%)
Aug 10, 2015 7.376 7.441 7.351 7.441 6,225 +0.09(+1.22%)
Aug 07, 2015 7.381 7.381 7.351 7.351 3,611 -0.03(-0.41%)
Aug 06, 2015 7.391 7.391 7.321 7.381 3,017 -0.02(-0.27%)
Aug 05, 2015 7.401 7.401 7.401 7.401 210 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.