Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.01	116.46	113.81	114.75	85,503	-1.80(-1.54%)
Feb 26, 2015	115.95	116.81	114.93	116.54	79,365	+0.45(+0.39%)
Feb 25, 2015	116.54	116.77	115.08	116.09	49,464	-0.18(-0.16%)
Feb 24, 2015	115.88	117.69	115.60	116.27	70,782	+0.40(+0.34%)
Feb 23, 2015	116.03	116.03	114.21	115.88	88,649	-0.52(-0.45%)
Feb 20, 2015	116.52	116.98	114.95	116.40	66,532	-0.02(-0.02%)
Feb 19, 2015	117.45	118.00	115.92	116.42	47,298	-1.10(-0.94%)
Feb 18, 2015	116.89	117.89	116.14	117.52	49,488	+0.78(+0.67%)
Feb 17, 2015	117.39	118.32	115.95	116.74	51,270	-0.90(-0.76%)
Feb 13, 2015	118.52	117.63	117.63	117.63	53,022	-0.48(-0.41%)
Feb 12, 2015	117.07	118.92	116.02	118.12	68,664	+2.04(+1.76%)
Feb 11, 2015	116.08	116.72	115.16	116.08	61,686	+0.04(+0.03%)
Feb 10, 2015	116.13	116.16	113.68	116.04	61,449	+0.98(+0.85%)
Feb 09, 2015	115.87	117.09	114.59	115.06	48,117	-1.15(-0.99%)
Feb 06, 2015	117.03	117.26	115.48	116.21	74,402	-0.48(-0.41%)
Feb 05, 2015	116.02	117.05	115.62	116.70	58,574	+1.53(+1.33%)
Feb 04, 2015	115.83	117.07	114.20	115.16	102,391	-1.45(-1.24%)
Feb 03, 2015	114.33	117.27	114.33	116.61	101,664	+2.44(+2.14%)
Feb 02, 2015	112.81	114.19	111.45	114.17	50,238	+2.03(+1.81%)
Jan 30, 2015	113.73	114.84	112.03	112.14	71,176	-2.95(-2.56%)
Jan 29, 2015	112.81	115.12	112.04	115.08	59,121	+2.20(+1.95%)
Jan 28, 2015	114.06	114.49	112.81	112.88	115,618	-0.80(-0.70%)
Jan 27, 2015	112.51	115.03	112.39	113.68	94,676	-0.26(-0.23%)
Jan 26, 2015	112.99	113.94	112.34	113.94	109,129	+0.64(+0.56%)
Jan 23, 2015	113.72	114.08	112.38	113.31	69,782	-0.41(-0.36%)
Jan 22, 2015	111.97	113.72	110.66	113.72	144,618	+2.02(+1.81%)
Jan 21, 2015	113.03	113.63	110.86	111.70	115,203	-2.38(-2.08%)
Jan 20, 2015	115.11	115.43	112.44	114.08	95,942	-0.60(-0.52%)
Jan 16, 2015	112.45	114.85	112.45	114.68	107,103	+1.53(+1.35%)
Jan 15, 2015	112.75	113.38	111.34	113.15	141,992	+0.98(+0.87%)
Jan 14, 2015	111.26	112.64	110.98	112.18	111,349	-0.06(-0.05%)
Jan 13, 2015	111.73	113.22	110.75	112.24	171,721	+1.16(+1.04%)
Jan 12, 2015	110.56	111.51	108.89	111.08	80,407	+0.78(+0.71%)
Jan 09, 2015	110.88	111.66	109.78	110.30	81,038	-1.24(-1.11%)
Jan 08, 2015	110.22	113.02	108.61	111.53	265,382	+1.83(+1.66%)
Jan 07, 2015	114.06	117.45	103.62	109.71	403,208	-2.66(-2.36%)
Jan 06, 2015	113.80	113.98	110.22	112.36	154,843	-1.32(-1.16%)
Jan 05, 2015	115.02	116.37	113.18	113.68	70,133	-2.34(-2.01%)
Jan 02, 2015	117.47	118.29	113.78	116.02	62,331	-1.26(-1.07%)
Dec 31, 2014	119.36	117.28	117.28	117.28	74,562	-1.39(-1.17%)
Dec 30, 2014	119.13	119.75	118.33	118.67	48,020	-0.49(-0.41%)
Dec 29, 2014	118.77	119.92	118.17	119.16	71,936	+0.30(+0.25%)
Dec 26, 2014	118.20	119.05	117.81	118.86	35,568	+1.29(+1.10%)
Dec 24, 2014	117.40	117.57	117.57	117.57	35,417	+0.60(+0.51%)
Dec 23, 2014	115.74	117.43	115.34	116.97	80,240	+2.34(+2.04%)
Dec 22, 2014	112.81	114.78	112.10	114.63	69,415	+1.40(+1.24%)
Dec 19, 2014	110.09	113.63	109.94	113.23	202,184	+3.05(+2.77%)
Dec 18, 2014	109.10	110.74	108.05	110.18	32,070	+2.15(+1.99%)
Dec 17, 2014	105.74	108.61	104.70	108.03	51,778	+2.35(+2.22%)
Dec 16, 2014	106.83	108.68	105.63	105.68	69,868	-1.11(-1.04%)
Dec 15, 2014	107.79	108.61	106.36	106.79	53,270	+0.29(+0.27%)
Dec 12, 2014	107.20	108.67	105.63	106.50	56,424	-2.14(-1.97%)
Dec 11, 2014	107.00	109.45	106.77	108.64	118,234	+2.03(+1.90%)
Dec 10, 2014	109.10	109.72	106.12	106.62	57,866	-2.72(-2.49%)
Dec 09, 2014	106.54	109.42	106.27	109.34	80,756	+1.40(+1.30%)
Dec 08, 2014	107.28	109.16	106.71	107.94	61,743	+0.04(+0.03%)
Dec 05, 2014	106.24	108.58	106.24	107.90	65,120	+1.51(+1.42%)
Dec 04, 2014	108.00	109.23	105.89	106.40	52,280	-1.38(-1.28%)
Dec 03, 2014	107.07	108.39	106.79	107.78	51,124	+1.06(+1.00%)
Dec 02, 2014	104.88	106.99	104.48	106.72	51,335	+2.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.