Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	107.53	108.73	106.43	107.08	78,226	-0.26(-0.24%)
Jul 30, 2015	106.56	108.51	105.83	107.34	204,870	+0.59(+0.55%)
Jul 29, 2015	107.06	108.10	106.28	106.75	72,574	+0.11(+0.10%)
Jul 28, 2015	106.62	107.03	104.94	106.65	54,336	+0.75(+0.71%)
Jul 27, 2015	105.19	107.05	104.37	105.89	76,747	-0.44(-0.41%)
Jul 24, 2015	107.97	108.51	106.19	106.33	78,150	-1.49(-1.38%)
Jul 23, 2015	109.44	109.73	107.39	107.82	71,886	-1.68(-1.54%)
Jul 22, 2015	108.76	109.78	108.76	109.50	56,323	+0.44(+0.40%)
Jul 21, 2015	110.85	110.94	108.66	109.06	53,360	-1.63(-1.48%)
Jul 20, 2015	111.78	111.82	109.83	110.69	57,135	-0.72(-0.64%)
Jul 17, 2015	113.10	113.95	110.42	111.41	62,149	-1.93(-1.71%)
Jul 16, 2015	111.54	114.24	111.54	113.34	54,487	+2.59(+2.34%)
Jul 15, 2015	111.30	111.30	110.26	110.75	54,371	-0.77(-0.69%)
Jul 14, 2015	111.99	111.99	110.64	111.53	34,273	-0.16(-0.14%)
Jul 13, 2015	112.46	112.79	110.38	111.68	90,764	+0.00(+0.00%)
Jul 10, 2015	110.31	111.83	110.11	111.68	64,214	+1.49(+1.35%)
Jul 09, 2015	112.50	112.50	109.49	110.19	89,525	-0.68(-0.61%)
Jul 08, 2015	111.04	111.36	110.15	110.87	109,286	-1.22(-1.09%)
Jul 07, 2015	112.65	113.35	110.61	112.09	61,568	-0.42(-0.38%)
Jul 06, 2015	112.05	113.58	111.12	112.51	60,930	-0.64(-0.56%)
Jul 02, 2015	114.23	113.15	113.15	113.15	99,041	-0.28(-0.25%)
Jul 01, 2015	112.57	114.78	110.36	113.43	129,374	+5.35(+4.95%)
Jun 30, 2015	108.87	109.01	106.86	108.08	134,627	+0.44(+0.41%)
Jun 29, 2015	109.69	110.24	107.57	107.63	76,420	-2.87(-2.60%)
Jun 26, 2015	111.33	111.61	109.90	110.50	105,993	-0.73(-0.66%)
Jun 25, 2015	111.35	111.79	110.09	111.24	60,187	+0.18(+0.16%)
Jun 24, 2015	111.71	112.12	110.05	111.05	51,486	-1.04(-0.93%)
Jun 23, 2015	110.97	112.67	110.35	112.10	96,711	+1.01(+0.90%)
Jun 22, 2015	112.11	112.26	110.95	111.09	71,680	-0.69(-0.61%)
Jun 19, 2015	111.75	112.46	110.05	111.78	73,257	+0.36(+0.32%)
Jun 18, 2015	109.99	111.96	109.18	111.42	50,275	+1.93(+1.77%)
Jun 17, 2015	110.25	110.25	108.86	109.49	28,649	-0.38(-0.34%)
Jun 16, 2015	109.23	110.40	108.60	109.86	43,796	+0.41(+0.37%)
Jun 15, 2015	110.61	110.61	108.90	109.46	58,529	-2.16(-1.93%)
Jun 12, 2015	112.58	113.18	111.30	111.61	27,890	-1.24(-1.10%)
Jun 11, 2015	113.12	113.23	112.21	112.85	31,728	-0.34(-0.30%)
Jun 10, 2015	112.45	114.51	112.38	113.19	62,985	+1.41(+1.26%)
Jun 09, 2015	110.93	111.97	110.30	111.78	48,876	+0.56(+0.50%)
Jun 08, 2015	110.32	111.95	110.32	111.22	41,524	+0.95(+0.86%)
Jun 05, 2015	109.33	110.42	108.87	110.27	91,443	+0.39(+0.35%)
Jun 04, 2015	110.43	110.75	109.36	109.89	21,804	-1.33(-1.20%)
Jun 03, 2015	110.52	111.54	109.84	111.22	84,289	+0.74(+0.67%)
Jun 02, 2015	109.97	111.66	109.64	110.48	87,762	-0.09(-0.08%)
Jun 01, 2015	111.07	111.36	109.49	110.56	50,146	+0.14(+0.13%)
May 29, 2015	111.33	112.27	110.12	110.42	59,114	-1.18(-1.06%)
May 28, 2015	111.52	111.80	110.61	111.60	36,721	+0.15(+0.14%)
May 27, 2015	109.14	112.11	108.58	111.44	102,428	+2.67(+2.45%)
May 26, 2015	109.03	109.34	107.76	108.78	93,298	-0.45(-0.42%)
May 22, 2015	110.28	109.23	109.23	109.23	38,511	-1.10(-1.00%)
May 21, 2015	110.51	111.23	109.94	110.33	112,845	-0.14(-0.13%)
May 20, 2015	110.45	111.47	110.07	110.48	61,312	-0.03(-0.03%)
May 19, 2015	111.61	111.61	110.30	110.50	58,965	-0.92(-0.82%)
May 18, 2015	109.83	111.68	107.57	111.42	162,792	+1.21(+1.10%)
May 15, 2015	111.22	111.22	109.95	110.22	106,799	-0.87(-0.78%)
May 14, 2015	110.42	111.68	110.17	111.08	110,234	+1.24(+1.13%)
May 13, 2015	110.44	110.53	109.29	109.85	83,700	-0.14(-0.12%)
May 12, 2015	110.50	110.50	108.48	109.98	112,175	-1.23(-1.10%)
May 11, 2015	110.77	112.21	110.77	111.21	51,240	+0.18(+0.17%)
May 08, 2015	111.09	112.55	111.03	111.03	93,001	+0.69(+0.63%)
May 07, 2015	110.57	111.08	109.86	110.33	119,546	-0.01(-0.01%)
May 06, 2015	110.58	111.37	109.60	110.34	78,072	-0.34(-0.31%)
May 05, 2015	111.81	111.81	109.68	110.68	76,760	-1.28(-1.15%)
May 04, 2015	111.75	112.85	110.90	111.96	56,241	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.