GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.387	7.393	7.372	7.393	3,917	+0.24(+3.35%)
Jul 29, 2015	7.342	7.154	7.154	7.154	6	-0.11(-1.57%)
Jul 28, 2015	7.268	7.268	7.268	7.268	503	+0.01(+0.15%)
Jul 27, 2015	7.261	7.261	7.257	7.257	2,616	-0.04(-0.56%)
Jul 24, 2015	7.288	7.298	7.253	7.298	2,214	-0.05(-0.74%)
Jul 23, 2015	7.496	7.496	7.352	7.352	7,943	-0.09(-1.20%)
Jul 21, 2015	7.462	7.442	7.442	7.442	7,447	-0.04(-0.53%)
Jul 20, 2015	7.506	7.506	7.481	7.481	13,293	-0.05(-0.66%)
Jul 17, 2015	7.640	7.640	7.516	7.531	20,290	-0.06(-0.85%)
Jul 16, 2015	7.561	7.596	7.536	7.596	3,462	-1.43(-15.80%)
Jul 15, 2015	7.521	9.022	7.516	9.022	12,653	+1.50(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.