Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	102.23	103.40	101.63	103.22	80,460	+1.59(+1.57%)
Sep 29, 2015	101.72	102.09	100.72	101.63	65,680	+0.05(+0.05%)
Sep 28, 2015	102.79	103.47	101.19	101.58	80,804	-1.67(-1.62%)
Sep 25, 2015	103.51	104.33	102.17	103.25	79,008	+0.23(+0.23%)
Sep 24, 2015	102.96	103.11	100.82	103.02	120,911	-0.35(-0.34%)
Sep 23, 2015	103.94	104.37	102.65	103.37	77,852	-0.18(-0.18%)
Sep 22, 2015	104.06	104.06	102.31	103.55	54,573	-1.62(-1.54%)
Sep 21, 2015	105.19	105.61	103.51	105.18	52,090	+0.75(+0.72%)
Sep 18, 2015	105.34	106.94	103.80	104.42	131,564	-2.20(-2.07%)
Sep 17, 2015	105.88	107.76	105.88	106.62	54,231	+0.90(+0.85%)
Sep 16, 2015	106.41	106.96	105.34	105.73	54,981	-0.58(-0.55%)
Sep 15, 2015	105.04	106.54	104.81	106.31	41,783	+1.20(+1.14%)
Sep 14, 2015	105.59	105.59	104.46	105.11	49,418	-0.49(-0.47%)
Sep 11, 2015	104.71	105.99	104.05	105.60	59,233	+0.41(+0.39%)
Sep 10, 2015	105.91	106.31	104.76	105.19	39,798	-0.67(-0.63%)
Sep 09, 2015	107.61	107.61	105.46	105.86	55,447	-1.10(-1.03%)
Sep 08, 2015	105.79	107.22	105.47	106.96	47,492	+2.20(+2.10%)
Sep 04, 2015	104.84	104.76	104.76	104.76	65,315	-1.15(-1.09%)
Sep 03, 2015	106.67	107.63	105.65	105.91	95,590	-0.30(-0.28%)
Sep 02, 2015	104.26	107.02	103.83	106.21	100,407	+2.62(+2.53%)
Sep 01, 2015	103.36	104.67	102.60	103.59	180,881	-1.14(-1.09%)
Aug 31, 2015	102.90	105.20	102.90	104.73	55,537	+0.26(+0.25%)
Aug 28, 2015	104.67	105.32	103.44	104.47	43,678	-0.51(-0.49%)
Aug 27, 2015	104.42	105.30	103.02	104.98	63,461	+1.22(+1.17%)
Aug 26, 2015	103.85	104.16	101.08	103.77	56,026	+1.63(+1.60%)
Aug 25, 2015	106.39	106.39	101.73	102.14	78,223	-1.61(-1.55%)
Aug 24, 2015	101.59	107.17	101.31	103.75	100,720	-3.22(-3.01%)
Aug 21, 2015	107.24	108.64	105.11	106.97	80,100	-2.03(-1.86%)
Aug 20, 2015	109.72	110.52	108.99	108.99	57,114	-1.72(-1.55%)
Aug 19, 2015	110.80	111.83	110.08	110.71	64,207	-1.16(-1.04%)
Aug 18, 2015	112.42	114.64	111.16	111.87	87,076	-0.46(-0.41%)
Aug 17, 2015	110.95	112.34	110.48	112.34	73,286	+1.06(+0.96%)
Aug 14, 2015	110.00	112.50	109.23	111.27	145,757	+1.00(+0.91%)
Aug 13, 2015	109.76	110.97	109.07	110.27	94,226	+0.34(+0.31%)
Aug 12, 2015	109.03	110.58	107.70	109.93	28,104	-0.07(-0.06%)
Aug 11, 2015	110.75	110.91	109.34	110.00	36,516	-1.20(-1.08%)
Aug 10, 2015	110.33	111.44	110.11	111.20	65,790	+1.43(+1.30%)
Aug 07, 2015	109.03	111.37	108.69	109.77	73,515	+0.26(+0.24%)
Aug 06, 2015	110.00	111.23	108.21	109.51	91,784	-0.51(-0.47%)
Aug 05, 2015	108.36	110.49	106.04	110.02	78,274	+2.09(+1.93%)
Aug 04, 2015	106.97	108.20	106.97	107.93	69,292	+1.04(+0.98%)
Aug 03, 2015	107.23	107.71	105.81	106.89	60,239	-0.17(-0.16%)
Jul 31, 2015	107.51	108.71	106.41	107.06	78,240	-0.26(-0.24%)
Jul 30, 2015	106.54	108.49	105.81	107.32	204,908	+0.59(+0.55%)
Jul 29, 2015	107.04	108.08	106.26	106.73	72,587	+0.11(+0.10%)
Jul 28, 2015	106.60	107.01	104.92	106.63	54,346	+0.75(+0.71%)
Jul 27, 2015	105.17	107.03	104.35	105.87	76,761	-0.44(-0.41%)
Jul 24, 2015	107.95	108.49	106.17	106.31	78,164	-1.49(-1.38%)
Jul 23, 2015	109.42	109.71	107.37	107.80	71,899	-1.68(-1.54%)
Jul 22, 2015	108.74	109.76	108.74	109.48	56,333	+0.44(+0.40%)
Jul 21, 2015	110.83	110.92	108.64	109.04	53,369	-1.63(-1.48%)
Jul 20, 2015	111.76	111.80	109.81	110.67	57,146	-0.72(-0.64%)
Jul 17, 2015	113.08	113.93	110.40	111.39	62,161	-1.93(-1.70%)
Jul 16, 2015	111.52	114.22	111.52	113.32	54,497	+2.59(+2.34%)
Jul 15, 2015	111.28	111.28	110.24	110.73	54,381	-0.77(-0.69%)
Jul 14, 2015	111.97	111.97	110.62	111.51	34,279	-0.15(-0.14%)
Jul 13, 2015	112.44	112.77	110.36	111.66	90,780	+0.00(+0.00%)
Jul 10, 2015	110.29	111.81	110.09	111.66	64,226	+1.49(+1.35%)
Jul 09, 2015	112.48	112.48	109.47	110.17	89,541	-0.68(-0.61%)
Jul 08, 2015	111.02	111.34	110.13	110.85	109,306	-1.22(-1.09%)
Jul 07, 2015	112.63	113.33	110.59	112.07	61,579	-0.42(-0.38%)
Jul 06, 2015	112.03	113.56	111.10	112.49	60,941	-0.64(-0.56%)
Jul 02, 2015	114.21	113.13	113.13	113.13	99,059	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.