Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.10 +0.10 (+0.91%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.524 8.524 8.524 8.524 782 -0.01(-0.12%)
Sep 28, 2015 8.478 8.534 8.534 8.534 42 +0.06(+0.66%)
Sep 25, 2015 8.478 8.478 8.478 8.478 462 -0.08(-0.95%)
Sep 22, 2015 8.562 8.560 8.560 8.560 365 +0.04(+0.46%)
Sep 21, 2015 8.645 8.645 8.520 8.520 553 -0.13(-1.45%)
Sep 18, 2015 8.645 8.645 8.645 8.645 1,086 +0.05(+0.62%)
Sep 17, 2015 8.531 8.592 8.531 8.592 41,083 +0.20(+2.35%)
Sep 16, 2015 8.395 8.395 8.395 8.395 131 -0.16(-1.87%)
Sep 14, 2015 8.554 8.554 8.554 8.554 21,042 +0.00(+0.04%)
Sep 10, 2015 8.273 8.551 8.551 8.551 1,315 +0.23(+2.79%)
Sep 08, 2015 8.281 8.318 8.318 8.318 2,248 +0.04(+0.48%)
Sep 04, 2015 8.167 8.278 8.278 8.278 3,438 +0.07(+0.89%)
Sep 03, 2015 8.205 8.205 8.205 8.205 462 -0.05(-0.55%)
Sep 02, 2015 8.281 8.402 8.250 8.250 1,691 -0.13(-1.52%)
Aug 27, 2015 8.394 8.378 8.378 8.378 132 +0.13(+1.64%)
Aug 25, 2015 8.402 8.243 8.243 8.243 1 -0.04(-0.46%)
Aug 24, 2015 8.424 8.560 8.281 8.281 3,028 -0.28(-3.28%)
Aug 21, 2015 8.659 8.659 8.432 8.561 4,100 -0.06(-0.69%)
Aug 19, 2015 8.470 8.621 8.621 8.621 1,851 +0.19(+2.24%)
Aug 18, 2015 8.689 8.697 8.432 8.432 2,257 -0.03(-0.36%)
Aug 17, 2015 8.634 8.634 8.402 8.462 2,761 +0.01(+0.12%)
Aug 14, 2015 8.402 8.452 8.402 8.452 2,134 +0.01(+0.15%)
Aug 13, 2015 8.394 8.439 8.394 8.439 661 +0.05(+0.54%)
Aug 12, 2015 8.394 8.394 8.394 8.394 132 +0.00(+0.00%)
Aug 11, 2015 8.394 8.694 8.394 8.394 1,322 +0.00(+0.00%)
Aug 10, 2015 8.508 8.640 8.394 8.394 4,978 -0.04(-0.45%)
Aug 07, 2015 8.432 8.432 8.432 8.432 186 -0.26(-3.04%)
Aug 06, 2015 8.848 8.848 8.697 8.697 4,231 +0.05(+0.52%)
Aug 05, 2015 8.697 8.697 8.651 8.651 1,383 -0.05(-0.52%)
Jul 30, 2015 8.545 8.697 8.697 8.697 7 +0.23(+2.68%)
Jul 29, 2015 8.432 8.470 8.432 8.470 1,762 +0.07(+0.81%)
Jul 28, 2015 8.402 8.402 8.402 8.402 535 +0.03(+0.31%)
Jul 27, 2015 8.659 8.659 8.376 8.376 2,816 -0.32(-3.69%)
Jul 23, 2015 8.659 8.697 8.697 8.697 1 +0.32(+3.79%)
Jul 20, 2015 8.908 8.379 8.379 8.379 528 -0.17(-1.96%)
Jul 15, 2015 8.508 8.546 8.546 8.546 33 +0.04(+0.45%)
Jul 13, 2015 8.530 8.508 8.508 8.508 1,851 +0.00(+0.00%)
Jul 08, 2015 8.394 8.508 8.508 8.508 793 -0.73(-7.94%)
Jul 07, 2015 9.241 9.241 9.241 9.241 421 +0.67(+7.86%)
Jul 02, 2015 8.576 8.568 8.568 8.568 17 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.