Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.167	5.167	5.132	5.156	233,277	-0.00(-0.08%)
May 28, 2015	5.145	5.161	5.130	5.161	342,193	-0.00(-0.08%)
May 27, 2015	5.121	5.167	5.121	5.165	337,428	+0.05(+0.98%)
May 26, 2015	5.141	5.154	5.115	5.115	307,627	-0.03(-0.51%)
May 22, 2015	5.165	5.141	5.141	5.141	273,696	-0.03(-0.51%)
May 21, 2015	5.169	5.193	5.158	5.167	357,610	-0.00(-0.08%)
May 20, 2015	5.187	5.198	5.167	5.172	188,544	-0.01(-0.21%)
May 19, 2015	5.165	5.185	5.161	5.183	304,214	-0.00(-0.08%)
May 18, 2015	5.158	5.198	5.158	5.187	593,528	+0.02(+0.30%)
May 15, 2015	5.178	5.198	5.161	5.172	260,784	-0.01(-0.25%)
May 14, 2015	5.147	5.187	5.137	5.185	542,723	+0.04(+0.85%)
May 13, 2015	5.161	5.169	5.141	5.141	311,036	-0.01(-0.27%)
May 12, 2015	5.120	5.166	5.120	5.155	275,927	+0.00(+0.00%)
May 11, 2015	5.179	5.179	5.129	5.155	315,800	-0.01(-0.25%)
May 08, 2015	5.155	5.194	5.155	5.168	304,513	+0.03(+0.68%)
May 07, 2015	5.155	5.155	5.127	5.133	391,586	-0.02(-0.30%)
May 06, 2015	5.168	5.196	5.116	5.148	806,731	-0.03(-0.59%)
May 05, 2015	5.218	5.229	5.177	5.179	383,408	-0.04(-0.71%)
May 04, 2015	5.235	5.246	5.211	5.216	313,110	-0.02(-0.42%)
May 01, 2015	5.242	5.259	5.229	5.238	339,235	-0.00(-0.08%)
Apr 30, 2015	5.277	5.277	5.231	5.242	480,398	-0.03(-0.66%)
Apr 29, 2015	5.257	5.277	5.253	5.277	278,305	-0.01(-0.12%)
Apr 28, 2015	5.253	5.285	5.253	5.283	244,674	+0.03(+0.58%)
Apr 27, 2015	5.272	5.281	5.240	5.253	435,576	-0.02(-0.41%)
Apr 24, 2015	5.279	5.283	5.257	5.274	228,488	-0.00(-0.04%)
Apr 23, 2015	5.242	5.285	5.242	5.277	317,530	+0.03(+0.66%)
Apr 22, 2015	5.272	5.277	5.242	5.242	205,997	-0.03(-0.58%)
Apr 21, 2015	5.231	5.279	5.231	5.272	310,456	+0.04(+0.79%)
Apr 20, 2015	5.255	5.290	5.224	5.231	366,482	-0.02(-0.29%)
Apr 17, 2015	5.257	5.282	5.240	5.246	425,659	-0.03(-0.62%)
Apr 16, 2015	5.246	5.294	5.246	5.279	540,444	+0.03(+0.54%)
Apr 15, 2015	5.283	5.290	5.244	5.251	494,270	-0.01(-0.14%)
Apr 14, 2015	5.243	5.282	5.230	5.258	351,704	+0.02(+0.29%)
Apr 13, 2015	5.243	5.269	5.236	5.243	423,734	-0.01(-0.12%)
Apr 10, 2015	5.275	5.288	5.243	5.249	355,181	-0.03(-0.65%)
Apr 09, 2015	5.260	5.288	5.245	5.284	386,192	+0.01(+0.25%)
Apr 08, 2015	5.223	5.271	5.223	5.271	233,411	+0.06(+1.12%)
Apr 07, 2015	5.252	5.271	5.213	5.213	567,719	-0.05(-0.86%)
Apr 06, 2015	5.245	5.267	5.223	5.258	265,824	+0.02(+0.45%)
Apr 02, 2015	5.210	5.234	5.234	5.234	929,997	+0.02(+0.43%)
Apr 01, 2015	5.210	5.241	5.200	5.212	547,504	+0.01(+0.24%)
Mar 31, 2015	5.187	5.217	5.182	5.200	411,092	+0.01(+0.17%)
Mar 30, 2015	5.187	5.202	5.174	5.191	441,297	+0.01(+0.21%)
Mar 27, 2015	5.167	5.182	5.154	5.180	328,230	+0.02(+0.39%)
Mar 26, 2015	5.167	5.167	5.150	5.160	280,105	-0.01(-0.18%)
Mar 25, 2015	5.165	5.180	5.152	5.169	361,606	+0.02(+0.32%)
Mar 24, 2015	5.139	5.161	5.135	5.153	448,866	+0.01(+0.14%)
Mar 23, 2015	5.133	5.154	5.133	5.146	551,332	+0.01(+0.25%)
Mar 20, 2015	5.126	5.154	5.126	5.133	380,456	+0.02(+0.34%)
Mar 19, 2015	5.115	5.139	5.109	5.115	451,347	-0.03(-0.50%)
Mar 18, 2015	5.100	5.158	5.081	5.141	540,773	+0.06(+1.09%)
Mar 17, 2015	5.101	5.107	5.075	5.086	412,968	-0.02(-0.42%)
Mar 16, 2015	5.114	5.133	5.107	5.107	281,560	-0.01(-0.21%)
Mar 13, 2015	5.103	5.129	5.099	5.118	337,949	+0.01(+0.13%)
Mar 12, 2015	5.103	5.132	5.101	5.112	505,670	+0.02(+0.29%)
Mar 11, 2015	5.116	5.129	5.097	5.097	500,237	-0.02(-0.42%)
Mar 10, 2015	5.103	5.135	5.095	5.118	357,805	+0.01(+0.13%)
Mar 09, 2015	5.097	5.138	5.095	5.112	583,154	+0.02(+0.29%)
Mar 06, 2015	5.150	5.150	5.086	5.097	572,571	-0.07(-1.37%)
Mar 05, 2015	5.150	5.176	5.148	5.168	172,562	+0.02(+0.33%)
Mar 04, 2015	5.142	5.159	5.140	5.150	340,922	+0.00(+0.00%)
Mar 03, 2015	5.135	5.159	5.135	5.150	315,941	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.