Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.45	36.76	36.20	36.63	339,404	+0.23(+0.62%)
Oct 29, 2015	36.52	36.65	36.03	36.40	209,101	-0.31(-0.85%)
Oct 28, 2015	37.26	37.50	36.33	36.72	620,084	-0.55(-1.47%)
Oct 27, 2015	36.69	37.30	36.51	37.27	455,464	+0.54(+1.47%)
Oct 26, 2015	36.46	36.75	36.13	36.73	324,307	+0.28(+0.76%)
Oct 23, 2015	37.22	37.22	36.17	36.45	298,084	-0.76(-2.04%)
Oct 22, 2015	37.27	37.62	37.16	37.21	353,375	+0.00(+0.00%)
Oct 21, 2015	37.74	38.03	37.20	37.21	239,046	-0.44(-1.16%)
Oct 20, 2015	37.56	38.00	37.53	37.64	426,701	+0.07(+0.19%)
Oct 19, 2015	37.73	38.20	37.32	37.57	558,714	-0.93(-2.41%)
Oct 16, 2015	38.08	38.59	37.92	38.50	318,007	+0.46(+1.21%)
Oct 15, 2015	37.54	38.05	37.32	38.04	256,070	+0.46(+1.22%)
Oct 14, 2015	37.77	37.98	37.54	37.58	212,080	-0.12(-0.33%)
Oct 13, 2015	37.71	37.94	37.43	37.70	305,214	-0.07(-0.19%)
Oct 12, 2015	37.57	38.08	37.46	37.78	272,314	+0.29(+0.78%)
Oct 09, 2015	37.87	37.93	37.46	37.48	193,045	-0.34(-0.91%)
Oct 08, 2015	37.02	37.83	36.81	37.83	259,783	+0.79(+2.13%)
Oct 07, 2015	36.78	37.09	36.63	37.04	315,808	+0.21(+0.57%)
Oct 06, 2015	37.11	37.20	36.56	36.83	200,431	-0.33(-0.88%)
Oct 05, 2015	36.81	37.20	36.50	37.16	193,825	+0.51(+1.39%)
Oct 02, 2015	36.26	36.65	35.96	36.65	336,761	+0.23(+0.64%)
Oct 01, 2015	36.92	36.98	36.04	36.41	423,721	-0.42(-1.15%)
Sep 30, 2015	36.09	36.95	36.03	36.83	398,223	+0.85(+2.37%)
Sep 29, 2015	36.58	36.93	35.92	35.98	346,135	-0.59(-1.62%)
Sep 28, 2015	36.48	36.84	35.77	36.57	453,478	-0.05(-0.14%)
Sep 25, 2015	36.08	37.30	35.93	36.62	343,938	+0.56(+1.56%)
Sep 24, 2015	35.53	36.14	35.28	36.06	249,216	+0.51(+1.44%)
Sep 23, 2015	35.26	35.59	35.15	35.55	278,846	+0.37(+1.06%)
Sep 22, 2015	35.13	35.50	34.95	35.18	238,019	-0.20(-0.56%)
Sep 21, 2015	35.52	35.62	35.28	35.38	152,834	+0.12(+0.35%)
Sep 18, 2015	35.28	35.86	35.20	35.25	554,018	-0.37(-1.04%)
Sep 17, 2015	35.30	36.08	35.16	35.62	196,964	+0.25(+0.70%)
Sep 16, 2015	35.11	35.61	34.90	35.38	164,161	+0.32(+0.92%)
Sep 15, 2015	35.06	35.13	34.76	35.05	138,540	+0.05(+0.15%)
Sep 14, 2015	35.14	35.44	34.92	35.00	133,852	-0.12(-0.33%)
Sep 11, 2015	34.72	35.14	34.11	35.12	219,613	+0.33(+0.94%)
Sep 10, 2015	34.64	35.00	34.54	34.79	273,764	+0.17(+0.48%)
Sep 09, 2015	34.74	34.84	34.50	34.62	341,313	+0.10(+0.30%)
Sep 08, 2015	34.24	34.57	33.75	34.52	269,362	+0.69(+2.03%)
Sep 04, 2015	33.76	33.84	33.84	33.84	221,917	-0.21(-0.62%)
Sep 03, 2015	34.10	34.22	33.46	34.05	208,887	+0.07(+0.21%)
Sep 02, 2015	34.02	34.03	33.55	33.98	372,838	+0.25(+0.74%)
Sep 01, 2015	34.68	34.68	33.49	33.73	322,928	-1.13(-3.24%)
Aug 31, 2015	34.74	34.87	34.20	34.86	428,988	-0.01(-0.04%)
Aug 28, 2015	34.76	35.11	34.38	34.87	200,747	+0.14(+0.40%)
Aug 27, 2015	34.69	34.87	34.24	34.73	369,148	+0.15(+0.42%)
Aug 26, 2015	34.73	34.73	33.79	34.59	323,028	+0.56(+1.65%)
Aug 25, 2015	35.67	35.89	34.00	34.03	413,921	-1.33(-3.76%)
Aug 24, 2015	35.74	36.47	35.16	35.35	385,340	-1.60(-4.32%)
Aug 21, 2015	36.69	37.50	35.77	36.95	405,002	-0.56(-1.50%)
Aug 20, 2015	37.51	38.02	37.40	37.51	240,904	-0.20(-0.52%)
Aug 19, 2015	37.44	37.82	37.21	37.71	207,260	+0.10(+0.27%)
Aug 18, 2015	37.73	38.00	37.48	37.61	209,591	-0.28(-0.73%)
Aug 17, 2015	37.70	38.29	37.47	37.89	287,254	+0.18(+0.48%)
Aug 14, 2015	37.31	37.73	37.03	37.70	234,921	+0.37(+1.00%)
Aug 13, 2015	37.15	37.67	37.00	37.33	478,585	+0.14(+0.37%)
Aug 12, 2015	36.81	37.45	36.64	37.19	286,715	+0.28(+0.76%)
Aug 11, 2015	36.63	37.01	36.37	36.91	401,027	+0.30(+0.81%)
Aug 10, 2015	37.19	37.19	36.60	36.62	369,336	-0.38(-1.02%)
Aug 07, 2015	36.07	37.27	36.07	36.99	515,001	+0.84(+2.32%)
Aug 06, 2015	35.71	36.19	35.47	36.15	318,631	+0.41(+1.15%)
Aug 05, 2015	35.40	36.07	35.32	35.74	556,288	+0.49(+1.39%)
Aug 04, 2015	36.10	36.10	35.11	35.25	441,350	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.