Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)
Jun 01, 2015	111.05	111.33	109.47	110.54	50,155	+0.14(+0.13%)
May 29, 2015	111.31	112.25	110.10	110.40	59,125	-1.18(-1.06%)
May 28, 2015	111.50	111.78	110.59	111.58	36,728	+0.15(+0.14%)
May 27, 2015	109.12	112.09	108.56	111.42	102,447	+2.67(+2.45%)
May 26, 2015	109.01	109.32	107.74	108.76	93,316	-0.45(-0.41%)
May 22, 2015	110.26	109.21	109.21	109.21	38,518	-1.10(-1.00%)
May 21, 2015	110.49	111.21	109.92	110.31	112,866	-0.14(-0.13%)
May 20, 2015	110.43	111.45	110.05	110.45	61,324	-0.03(-0.03%)
May 19, 2015	111.58	111.58	110.28	110.48	58,976	-0.92(-0.82%)
May 18, 2015	109.81	111.66	107.55	111.40	162,822	+1.21(+1.10%)
May 15, 2015	111.20	111.20	109.93	110.19	106,819	-0.87(-0.78%)
May 14, 2015	110.40	111.66	110.15	111.06	110,254	+1.24(+1.13%)
May 13, 2015	110.42	110.51	109.27	109.83	83,715	-0.13(-0.12%)
May 12, 2015	110.47	110.47	108.46	109.96	112,196	-1.23(-1.10%)
May 11, 2015	110.75	112.19	110.75	111.19	51,250	+0.18(+0.16%)
May 08, 2015	111.07	112.53	111.01	111.01	93,018	+0.70(+0.63%)
May 07, 2015	110.55	111.06	109.84	110.31	119,568	-0.01(-0.01%)
May 06, 2015	110.56	111.35	109.58	110.32	78,086	-0.34(-0.31%)
May 05, 2015	111.79	111.79	109.66	110.66	76,774	-1.28(-1.15%)
May 04, 2015	111.73	112.83	110.88	111.94	56,251	+0.65(+0.58%)
May 01, 2015	109.10	111.68	108.78	111.30	116,664	+1.94(+1.78%)
Apr 30, 2015	110.11	110.51	107.93	109.35	113,573	-1.69(-1.52%)
Apr 29, 2015	111.97	112.57	110.91	111.04	98,978	-1.34(-1.19%)
Apr 28, 2015	112.90	113.64	112.17	112.39	98,431	-0.69(-0.61%)
Apr 27, 2015	114.02	115.34	112.84	113.08	53,044	-0.84(-0.74%)
Apr 24, 2015	115.64	115.64	113.60	113.92	75,738	-1.33(-1.16%)
Apr 23, 2015	115.55	116.29	114.46	115.25	79,166	-0.27(-0.23%)
Apr 22, 2015	116.69	117.09	115.20	115.53	40,079	-1.03(-0.89%)
Apr 21, 2015	118.12	118.12	116.33	116.56	66,281	-1.42(-1.20%)
Apr 20, 2015	116.79	118.57	116.79	117.98	87,035	+1.88(+1.62%)
Apr 17, 2015	116.97	117.26	115.36	116.09	62,266	-1.94(-1.65%)
Apr 16, 2015	116.75	119.65	116.37	118.04	100,233	+1.42(+1.22%)
Apr 15, 2015	117.88	118.32	116.62	116.62	57,293	-1.15(-0.98%)
Apr 14, 2015	117.19	118.11	116.25	117.77	64,222	+0.77(+0.66%)
Apr 13, 2015	117.33	118.61	116.41	116.99	75,010	-0.53(-0.45%)
Apr 10, 2015	117.45	118.47	117.23	117.53	86,573	+0.47(+0.40%)
Apr 09, 2015	117.25	117.81	115.70	117.05	62,935	-0.07(-0.06%)
Apr 08, 2015	116.80	118.18	116.34	117.12	76,982	+0.75(+0.65%)
Apr 07, 2015	116.41	118.13	115.89	116.37	103,036	-0.53(-0.45%)
Apr 06, 2015	117.56	118.88	115.70	116.90	131,137	-1.10(-0.93%)
Apr 02, 2015	115.72	118.00	118.00	118.00	170,847	+3.31(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.