Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 -0.02 (-0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 7.289 7.294 7.294 7.294 176 -0.02(-0.25%)
Oct 27, 2015 7.306 7.312 7.306 7.312 712 -0.07(-1.00%)
Oct 26, 2015 7.537 7.537 7.386 7.386 2,580 -0.00(-0.00%)
Oct 22, 2015 7.386 7.386 7.386 7.386 67 -0.01(-0.07%)
Oct 21, 2015 7.391 7.391 7.391 7.391 198 -0.01(-0.07%)
Oct 20, 2015 7.396 7.396 7.396 7.396 396 +0.04(+0.55%)
Oct 16, 2015 7.356 7.356 7.356 7.356 396 +0.07(+0.98%)
Oct 13, 2015 7.285 7.285 7.285 7.285 198 -0.04(-0.55%)
Oct 09, 2015 7.325 7.325 7.325 7.325 1,984 +0.01(+0.19%)
Oct 08, 2015 7.311 7.311 7.311 7.311 476 +0.18(+2.53%)
Oct 05, 2015 7.134 7.130 7.130 7.130 396 +0.12(+1.67%)
Oct 02, 2015 7.024 7.024 7.003 7.013 1,792 +0.07(+0.94%)
Sep 30, 2015 6.953 6.948 6.948 6.948 5 +0.06(+0.87%)
Sep 29, 2015 6.978 6.978 6.888 6.888 3,340 -0.23(-3.25%)
Sep 24, 2015 7.123 7.119 7.119 7.119 199 -0.03(-0.41%)
Sep 23, 2015 7.163 7.163 7.148 7.148 2,634 -0.06(-0.76%)
Sep 18, 2015 7.203 7.203 7.203 7.203 2,198 -0.07(-0.95%)
Sep 17, 2015 7.272 7.272 7.272 7.272 853 +0.15(+2.09%)
Sep 15, 2015 7.123 7.123 7.123 7.123 399 +0.03(+0.42%)
Sep 11, 2015 7.093 7.093 7.093 7.093 99 -0.04(-0.49%)
Sep 10, 2015 7.128 7.128 7.128 7.128 545 -0.04(-0.49%)
Sep 09, 2015 7.178 7.178 7.163 7.163 453 +0.01(+0.17%)
Sep 08, 2015 7.158 7.158 7.148 7.151 981 +0.13(+1.82%)
Sep 02, 2015 7.059 7.023 7.023 7.023 799 -0.01(-0.14%)
Sep 01, 2015 7.158 7.158 7.033 7.033 2,540 -0.13(-1.75%)
Aug 31, 2015 7.159 7.178 7.044 7.159 9,066 -0.01(-0.21%)
Aug 28, 2015 7.172 7.178 7.172 7.173 1,207 +0.03(+0.36%)
Aug 27, 2015 7.129 7.148 7.129 7.148 929 +0.08(+1.20%)
Aug 26, 2015 7.063 7.063 7.063 7.063 366 +0.02(+0.34%)
Aug 25, 2015 7.039 7.039 7.039 7.039 201 +0.02(+0.28%)
Aug 24, 2015 7.273 7.273 6.652 7.019 13,084 -0.23(-3.13%)
Aug 21, 2015 7.283 7.283 7.233 7.247 2,618 -0.16(-2.17%)
Aug 14, 2015 7.407 7.407 7.407 7.407 20 +0.00(+0.04%)
Aug 13, 2015 7.407 7.407 7.404 7.404 1,185 +0.02(+0.30%)
Aug 11, 2015 7.382 7.382 7.382 7.382 20 -0.01(-0.20%)
Aug 10, 2015 7.332 7.397 7.308 7.397 6,262 +0.09(+1.22%)
Aug 07, 2015 7.337 7.337 7.308 7.308 3,633 -0.03(-0.41%)
Aug 06, 2015 7.347 7.347 7.278 7.337 3,035 -0.02(-0.27%)
Aug 05, 2015 7.357 7.357 7.357 7.357 211 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.