GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	7.286	7.286	7.286	7.286	208	+0.08(+1.13%)
Nov 16, 2015	7.159	7.204	7.204	7.204	21	-0.04(-0.58%)
Nov 11, 2015	7.246	7.246	7.246	7.246	161	-0.02(-0.30%)
Nov 06, 2015	7.331	7.268	7.268	7.268	394	-0.11(-1.54%)
Nov 05, 2015	7.382	7.382	7.382	7.382	197	+0.04(+0.48%)
Nov 04, 2015	7.555	7.555	7.342	7.347	2,660	+0.03(+0.35%)
Nov 02, 2015	7.286	7.321	7.321	7.321	3	+0.03(+0.36%)
Oct 28, 2015	7.290	7.295	7.295	7.295	176	-0.02(-0.25%)
Oct 27, 2015	7.306	7.313	7.306	7.313	712	-0.07(-1.00%)
Oct 26, 2015	7.538	7.538	7.387	7.387	2,580	-0.00(-0.00%)
Oct 22, 2015	7.387	7.387	7.387	7.387	67	-0.01(-0.07%)
Oct 21, 2015	7.392	7.392	7.392	7.392	198	-0.01(-0.07%)
Oct 20, 2015	7.397	7.397	7.397	7.397	396	+0.04(+0.55%)
Oct 16, 2015	7.357	7.356	7.356	7.356	396	+0.07(+0.98%)
Oct 13, 2015	7.285	7.285	7.285	7.285	198	-0.04(-0.55%)
Oct 09, 2015	7.325	7.325	7.325	7.325	1,984	+0.01(+0.19%)
Oct 08, 2015	7.311	7.311	7.311	7.311	476	+0.18(+2.53%)
Oct 05, 2015	7.135	7.131	7.131	7.131	396	+0.12(+1.67%)
Oct 02, 2015	7.024	7.024	7.004	7.014	1,792	+0.07(+0.94%)
Sep 30, 2015	6.954	6.949	6.949	6.949	5	+0.06(+0.87%)
Sep 29, 2015	6.979	6.979	6.889	6.889	3,340	-0.23(-3.25%)
Sep 24, 2015	7.124	7.120	7.120	7.120	199	-0.03(-0.41%)
Sep 23, 2015	7.164	7.164	7.149	7.149	2,634	-0.06(-0.76%)
Sep 18, 2015	7.204	7.204	7.204	7.204	2,198	-0.07(-0.95%)
Sep 17, 2015	7.273	7.273	7.273	7.273	853	+0.15(+2.09%)
Sep 15, 2015	7.124	7.124	7.124	7.124	399	+0.03(+0.42%)
Sep 11, 2015	7.094	7.094	7.094	7.094	99	-0.04(-0.49%)
Sep 10, 2015	7.129	7.129	7.129	7.129	545	-0.04(-0.49%)
Sep 09, 2015	7.179	7.179	7.164	7.164	453	+0.01(+0.17%)
Sep 08, 2015	7.159	7.159	7.149	7.151	981	+0.13(+1.82%)
Sep 02, 2015	7.060	7.024	7.024	7.024	799	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.