GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.159	7.178	7.044	7.159	9,066	-0.01(-0.21%)
Aug 28, 2015	7.172	7.178	7.172	7.173	1,207	+0.03(+0.36%)
Aug 27, 2015	7.129	7.148	7.129	7.148	929	+0.08(+1.20%)
Aug 26, 2015	7.063	7.063	7.063	7.063	366	+0.02(+0.34%)
Aug 25, 2015	7.039	7.039	7.039	7.039	201	+0.02(+0.28%)
Aug 24, 2015	7.273	7.273	6.652	7.019	13,084	-0.23(-3.13%)
Aug 21, 2015	7.283	7.283	7.233	7.247	2,618	-0.16(-2.17%)
Aug 14, 2015	7.407	7.407	7.407	7.407	20	+0.00(+0.04%)
Aug 13, 2015	7.407	7.407	7.404	7.404	1,185	+0.02(+0.30%)
Aug 11, 2015	7.382	7.382	7.382	7.382	20	-0.01(-0.20%)
Aug 10, 2015	7.332	7.397	7.308	7.397	6,262	+0.09(+1.22%)
Aug 07, 2015	7.337	7.337	7.308	7.308	3,633	-0.03(-0.41%)
Aug 06, 2015	7.347	7.347	7.278	7.337	3,035	-0.02(-0.27%)
Aug 05, 2015	7.357	7.357	7.357	7.357	211	-0.03(-0.47%)
Aug 03, 2015	7.481	7.392	7.392	7.392	10	-0.00(-0.01%)
Jul 31, 2015	7.387	7.393	7.372	7.393	3,917	+0.24(+3.35%)
Jul 29, 2015	7.342	7.154	7.154	7.154	6	-0.11(-1.57%)
Jul 28, 2015	7.268	7.268	7.268	7.268	503	+0.01(+0.15%)
Jul 27, 2015	7.261	7.261	7.257	7.257	2,616	-0.04(-0.56%)
Jul 24, 2015	7.288	7.298	7.253	7.298	2,214	-0.05(-0.74%)
Jul 23, 2015	7.496	7.496	7.352	7.352	7,943	-0.09(-1.20%)
Jul 21, 2015	7.462	7.442	7.442	7.442	7,447	-0.04(-0.53%)
Jul 20, 2015	7.506	7.506	7.481	7.481	13,293	-0.05(-0.66%)
Jul 17, 2015	7.640	7.640	7.516	7.531	20,290	-0.06(-0.85%)
Jul 16, 2015	7.561	7.596	7.536	7.596	3,462	-1.43(-15.80%)
Jul 15, 2015	7.521	9.022	7.516	9.022	12,653	+1.50(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.