Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.300 1.300 1.300 1.300 4,700 +0.02(+1.56%)
Sep 29, 2015 1.280 1.280 1.280 1.280 1,000 +0.03(+2.40%)
Sep 28, 2015 1.260 1.270 1.250 1.250 9,000 +0.00(+0.00%)
Sep 25, 2015 1.250 1.250 1.250 1.250 9,300 +0.00(+0.00%)
Sep 24, 2015 1.220 1.280 1.220 1.250 25,500 +0.04(+3.31%)
Sep 23, 2015 1.240 1.240 1.200 1.210 28,540 -0.03(-2.42%)
Sep 22, 2015 1.360 1.360 1.180 1.240 244,835 -0.12(-8.82%)
Sep 21, 2015 1.360 1.360 1.360 1.360 750 +0.02(+1.49%)
Sep 18, 2015 1.340 1.340 1.340 1.340 300 -0.04(-2.90%)
Sep 16, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 15, 2015 1.370 1.380 1.370 1.380 7,600 +0.02(+1.47%)
Sep 14, 2015 1.380 1.380 1.360 1.360 2,027 -0.02(-1.45%)
Sep 10, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2015 1.390 1.390 1.380 1.380 10,500 -0.02(-1.43%)
Sep 08, 2015 1.360 1.390 1.360 1.400 14,060 -0.05(-3.45%)
Sep 04, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Sep 03, 2015 1.320 1.470 1.320 1.470 30,000 +0.17(+13.08%)
Sep 02, 2015 1.280 1.300 1.280 1.300 19,000 +0.05(+4.00%)
Aug 27, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2015 1.290 1.290 1.250 1.250 1,000 -0.01(-0.79%)
Aug 25, 2015 1.260 1.260 1.260 1.260 100 +0.02(+1.61%)
Aug 24, 2015 1.270 1.270 1.240 1.240 28,850 -0.03(-2.36%)
Aug 21, 2015 1.300 1.300 1.240 1.270 69,700 -0.04(-3.05%)
Aug 20, 2015 1.350 1.350 1.310 1.310 5,900 -0.04(-2.96%)
Aug 19, 2015 1.340 1.350 1.310 1.350 13,100 -0.04(-2.88%)
Aug 18, 2015 1.340 1.390 1.340 1.390 11,600 +0.01(+0.72%)
Aug 17, 2015 1.330 1.380 1.330 1.380 3,200 -0.02(-1.43%)
Aug 14, 2015 1.390 1.440 1.390 1.400 17,100 +0.08(+6.06%)
Aug 13, 2015 1.330 1.330 1.320 1.320 3,700 -0.01(-0.75%)
Aug 12, 2015 1.370 1.380 1.330 1.330 6,123 +0.00(+0.00%)
Aug 11, 2015 1.350 1.350 1.330 1.330 2,000 -0.01(-0.75%)
Aug 07, 2015 1.340 1.340 1.340 0 +0.02(+1.52%)
Aug 06, 2015 1.420 1.420 1.320 1.320 11,150 -0.14(-9.59%)
Aug 05, 2015 1.460 1.460 1.460 1.460 900 -0.01(-0.68%)
Aug 04, 2015 1.440 1.470 1.440 1.470 1,600 +0.02(+1.38%)
Jul 31, 2015 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 30, 2015 1.450 1.500 1.340 1.350 169,875 -0.26(-16.15%)
Jul 28, 2015 1.610 1.610 1.610 0 -0.02(-1.23%)
Jul 27, 2015 1.630 1.670 1.570 1.630 22,900 -0.07(-4.12%)
Jul 24, 2015 1.650 1.700 1.650 1.700 25,300 +0.01(+0.59%)
Jul 23, 2015 1.640 1.730 1.560 1.690 197,910 +0.04(+2.42%)
Jul 22, 2015 1.620 1.650 1.600 1.650 159,140 -0.02(-1.20%)
Jul 21, 2015 1.600 1.690 1.600 1.670 15,108 +0.09(+5.70%)
Jul 20, 2015 1.670 1.670 1.570 1.580 30,463 -0.08(-4.82%)
Jul 17, 2015 1.650 1.680 1.640 1.660 20,324 +0.03(+1.84%)
Jul 16, 2015 1.590 1.750 1.570 1.630 144,346 +0.07(+4.49%)
Jul 15, 2015 1.510 1.640 1.510 1.560 15,003 -0.11(-6.59%)
Jul 14, 2015 1.700 1.700 1.640 1.670 46,420 -0.03(-1.76%)
Jul 13, 2015 1.700 1.700 1.690 1.700 12,400 +0.00(+0.00%)
Jul 10, 2015 1.790 1.830 1.700 1.700 23,900 -0.09(-5.03%)
Jul 09, 2015 1.690 1.800 1.690 1.790 114,850 +0.10(+5.92%)
Jul 07, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 06, 2015 1.690 1.700 1.690 1.690 5,200 +0.00(+0.00%)
Jul 03, 2015 1.700 1.700 1.630 1.690 14,900 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.