Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.96	97.05	95.27	95.34	5,432,949	-2.34(-2.40%)
Jan 29, 2015	97.11	97.88	95.63	97.68	4,277,733	+0.76(+0.79%)
Jan 28, 2015	98.97	99.31	96.87	96.92	5,627,912	-1.39(-1.41%)
Jan 27, 2015	96.92	98.92	96.70	98.31	4,723,197	-0.38(-0.39%)
Jan 26, 2015	98.02	99.13	97.32	98.69	4,365,402	+1.01(+1.03%)
Jan 23, 2015	98.42	99.39	97.07	97.68	6,299,691	+0.21(+0.22%)
Jan 22, 2015	95.37	98.34	95.18	97.47	7,905,719	+4.42(+4.75%)
Jan 21, 2015	93.17	94.41	92.55	93.05	5,880,439	+0.37(+0.39%)
Jan 20, 2015	91.53	93.07	91.22	92.69	6,698,345	+1.67(+1.83%)
Jan 16, 2015	90.21	91.13	89.37	91.02	10,511,059	+0.89(+0.99%)
Jan 15, 2015	90.58	91.81	89.77	90.12	6,953,473	-0.46(-0.50%)
Jan 14, 2015	89.89	91.08	89.10	90.58	7,655,175	-0.38(-0.42%)
Jan 13, 2015	93.54	94.47	90.07	90.96	6,726,530	-1.74(-1.88%)
Jan 12, 2015	92.99	93.09	91.95	92.70	4,023,911	-0.82(-0.88%)
Jan 09, 2015	95.23	95.55	93.42	93.52	3,691,811	-1.71(-1.79%)
Jan 08, 2015	92.73	95.24	92.33	95.23	5,956,535	+3.44(+3.75%)
Jan 07, 2015	92.04	92.56	90.98	91.79	4,928,000	+0.50(+0.55%)
Jan 06, 2015	92.95	92.96	90.82	91.29	7,774,797	-1.93(-2.07%)
Jan 05, 2015	96.23	96.23	93.11	93.21	5,661,601	-3.26(-3.38%)
Jan 02, 2015	97.55	98.26	95.70	96.48	3,791,996	-0.42(-0.44%)
Dec 31, 2014	98.19	96.90	96.90	96.90	2,883,987	-0.91(-0.93%)
Dec 30, 2014	97.78	98.27	97.35	97.81	2,796,248	-0.37(-0.37%)
Dec 29, 2014	97.23	98.38	96.87	98.18	2,466,921	+0.25(+0.26%)
Dec 26, 2014	98.32	98.41	97.66	97.92	2,051,085	+0.07(+0.07%)
Dec 24, 2014	98.10	97.85	97.85	97.85	1,231,270	-0.31(-0.31%)
Dec 23, 2014	98.35	98.75	97.85	98.16	2,713,305	+0.22(+0.22%)
Dec 22, 2014	96.84	98.21	96.74	97.94	3,912,472	+1.58(+1.64%)
Dec 19, 2014	96.47	97.59	96.07	96.36	7,532,233	-0.33(-0.34%)
Dec 18, 2014	95.13	96.70	94.72	96.69	6,475,220	+3.21(+3.44%)
Dec 17, 2014	91.46	93.88	90.51	93.47	6,801,955	+2.21(+2.42%)
Dec 16, 2014	90.91	93.52	90.75	91.26	5,933,785	-0.11(-0.12%)
Dec 15, 2014	92.03	93.15	90.83	91.38	6,633,526	-0.17(-0.19%)
Dec 12, 2014	92.43	94.15	91.51	91.55	5,929,779	-1.46(-1.57%)
Dec 11, 2014	92.71	94.20	92.30	93.01	4,817,173	+0.54(+0.58%)
Dec 10, 2014	94.28	94.63	91.90	92.47	5,645,610	-1.93(-2.04%)
Dec 09, 2014	91.84	94.45	91.01	94.40	6,861,271	+0.91(+0.97%)
Dec 08, 2014	95.87	96.04	92.95	93.49	6,905,604	-2.99(-3.09%)
Dec 05, 2014	97.61	97.85	96.10	96.48	3,947,657	-0.94(-0.96%)
Dec 04, 2014	97.95	98.62	96.76	97.41	4,194,735	-0.97(-0.98%)
Dec 03, 2014	97.08	98.74	97.03	98.38	6,045,671	+1.61(+1.66%)
Dec 02, 2014	93.52	96.83	92.98	96.77	7,895,617	+3.53(+3.79%)
Dec 01, 2014	94.71	94.87	92.07	93.24	8,672,612	-1.74(-1.83%)
Nov 28, 2014	99.10	99.47	94.80	94.98	6,988,866	-4.91(-4.92%)
Nov 26, 2014	99.39	99.89	99.89	99.89	2,934,984	+0.65(+0.65%)
Nov 25, 2014	99.45	100.14	99.16	99.24	5,000,022	-0.32(-0.33%)
Nov 24, 2014	99.23	99.94	99.16	99.57	3,302,952	+0.86(+0.87%)
Nov 21, 2014	98.97	99.47	98.20	98.71	6,847,705	+0.76(+0.78%)
Nov 20, 2014	97.06	98.00	96.95	97.95	3,284,202	+0.33(+0.34%)
Nov 19, 2014	97.66	97.70	96.93	97.62	3,126,509	-0.10(-0.10%)
Nov 18, 2014	97.71	98.15	97.31	97.71	2,951,149	+0.24(+0.25%)
Nov 17, 2014	97.40	97.98	97.06	97.47	3,190,953	-0.32(-0.32%)
Nov 14, 2014	97.41	97.92	97.21	97.79	3,207,910	+0.37(+0.38%)
Nov 13, 2014	97.54	98.51	97.25	97.41	3,557,683	-0.37(-0.38%)
Nov 12, 2014	98.26	98.28	97.25	97.79	4,149,102	-0.43(-0.44%)
Nov 11, 2014	98.05	98.69	97.62	98.22	3,538,817	+0.28(+0.28%)
Nov 10, 2014	96.64	98.26	96.52	97.94	5,040,851	+1.74(+1.81%)
Nov 07, 2014	96.35	96.94	95.76	96.20	3,962,829	-0.15(-0.16%)
Nov 06, 2014	94.66	96.52	94.45	96.35	5,168,548	+2.05(+2.17%)
Nov 05, 2014	93.99	94.31	93.31	94.30	4,938,853	+0.92(+0.98%)
Nov 04, 2014	93.35	93.91	93.00	93.39	6,034,896	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.