Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.51	25.56	25.47	25.54	95,584	+0.04(+0.17%)
Nov 29, 2016	25.34	25.52	25.34	25.49	21,166	+0.15(+0.61%)
Nov 28, 2016	25.26	25.38	25.26	25.34	23,548	+0.12(+0.50%)
Nov 25, 2016	25.21	25.21	25.21	25.21	961	+0.02(+0.07%)
Nov 23, 2016		25.19	25.19	25.19	0	-0.03(-0.13%)
Nov 22, 2016	25.17	25.23	25.08	25.23	83,263	+0.15(+0.59%)
Nov 21, 2016	24.98	25.09	24.98	25.08	11,572	+0.06(+0.24%)
Nov 18, 2016	25.02	25.03	24.96	25.02	7,798	-0.15(-0.59%)
Nov 17, 2016	25.12	25.26	25.12	25.17	30,093	+0.29(+1.15%)
Nov 16, 2016	24.90	24.95	24.84	24.88	43,804	-0.35(-1.40%)
Nov 15, 2016	25.09	25.23	25.09	25.23	18,634	+0.20(+0.79%)
Nov 14, 2016	25.11	25.11	24.93	25.04	44,569	-0.29(-1.16%)
Nov 11, 2016	25.38	25.39	25.33	25.33	7,426	-0.20(-0.78%)
Nov 10, 2016	25.76	25.76	25.53	25.53	9,996	-0.53(-2.03%)
Nov 09, 2016	26.08	26.27	26.03	26.06	16,898	-0.24(-0.89%)
Nov 08, 2016	26.17	26.34	26.16	26.29	17,033	+0.10(+0.36%)
Nov 07, 2016	26.15	26.25	26.15	26.20	7,443	-0.01(-0.06%)
Nov 04, 2016	26.20	26.28	26.20	26.21	31,481	-0.15(-0.56%)
Nov 03, 2016	26.48	26.48	26.35	26.36	24,310	+0.04(+0.14%)
Nov 02, 2016	26.51	26.51	26.26	26.32	195,240	-0.03(-0.12%)
Nov 01, 2016	26.39	26.46	26.26	26.35	40,716	-0.05(-0.18%)
Oct 31, 2016	26.30	26.41	26.30	26.40	9,123	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.08	26.20	5,112	-0.11(-0.42%)
Oct 27, 2016	26.34	26.41	26.31	26.31	15,943	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.55	4,771	-0.22(-0.82%)
Oct 25, 2016	26.64	26.81	26.64	26.77	11,165	+0.04(+0.14%)
Oct 24, 2016	26.69	26.74	26.64	26.73	12,170	+0.16(+0.61%)
Oct 21, 2016	26.50	26.61	26.46	26.57	15,061	-0.14(-0.52%)
Oct 20, 2016	26.66	26.76	26.58	26.71	57,851	+0.12(+0.44%)
Oct 19, 2016	26.58	26.64	26.51	26.59	19,216	+0.11(+0.41%)
Oct 18, 2016	26.45	26.53	26.39	26.48	14,483	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,962	-0.10(-0.40%)
Oct 14, 2016	26.34	26.41	26.23	26.29	56,973	-0.02(-0.08%)
Oct 13, 2016	26.06	26.38	26.06	26.31	38,531	+0.23(+0.87%)
Oct 12, 2016	26.04	26.15	26.04	26.09	8,786	-0.09(-0.33%)
Oct 11, 2016	26.31	26.31	26.10	26.17	4,164	-0.43(-1.63%)
Oct 10, 2016	26.57	26.65	26.57	26.61	18,237	+0.07(+0.25%)
Oct 07, 2016	26.67	26.67	26.46	26.54	13,765	-0.22(-0.82%)
Oct 06, 2016	26.67	26.83	26.67	26.76	16,270	-0.32(-1.19%)
Oct 05, 2016	27.16	27.16	27.02	27.09	21,854	-0.14(-0.51%)
Oct 04, 2016	27.43	27.56	27.20	27.23	81,082	-0.42(-1.52%)
Oct 03, 2016	27.90	27.90	27.62	27.65	59,397	-0.23(-0.83%)
Sep 30, 2016	27.73	27.93	27.73	27.88	7,201	+0.22(+0.78%)
Sep 29, 2016	27.82	27.84	27.56	27.66	10,183	-0.27(-0.97%)
Sep 28, 2016	27.90	28.05	27.80	27.93	9,194	+0.05(+0.18%)
Sep 27, 2016	27.78	27.91	27.73	27.88	6,013	+0.15(+0.53%)
Sep 26, 2016	27.70	27.78	27.67	27.73	9,259	+0.01(+0.04%)
Sep 23, 2016	27.74	27.84	27.72	27.72	5,172	-0.17(-0.62%)
Sep 22, 2016	27.92	27.98	27.85	27.89	5,876	+0.20(+0.74%)
Sep 21, 2016	27.42	27.69	27.40	27.69	573,840	+0.38(+1.39%)
Sep 20, 2016	27.36	27.41	27.29	27.31	6,588	+0.08(+0.30%)
Sep 19, 2016	27.30	27.31	27.19	27.23	4,087	+0.17(+0.62%)
Sep 16, 2016	27.02	27.12	27.02	27.06	4,786	-0.20(-0.74%)
Sep 15, 2016	27.27	27.36	27.16	27.26	7,343	+0.07(+0.24%)
Sep 14, 2016	27.21	27.26	27.18	27.20	2,201	-0.07(-0.24%)
Sep 13, 2016	27.37	27.37	27.16	27.26	4,660	-0.40(-1.45%)
Sep 12, 2016	27.54	27.76	27.54	27.66	3,502	+0.07(+0.24%)
Sep 09, 2016	27.87	27.87	27.60	27.60	7,605	-0.62(-2.20%)
Sep 08, 2016	28.30	28.43	28.22	28.22	10,968	-0.07(-0.23%)
Sep 07, 2016	28.31	28.31	28.21	28.28	8,677	+0.02(+0.06%)
Sep 06, 2016	28.03	28.30	28.03	28.26	3,511	+0.41(+1.48%)
Sep 02, 2016	27.86	27.85	27.85	27.85	18,652	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.