Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.410	1.410	1.410	0	-0.06(-4.08%)
Dec 29, 2016	1.450	1.480	1.430	1.470	73,650	+0.04(+2.80%)
Dec 28, 2016	1.490	1.500	1.430	1.430	127,078	-0.03(-2.05%)
Dec 23, 2016		1.460	1.460	1.460	0	-0.05(-3.31%)
Dec 22, 2016	1.510	1.530	1.500	1.510	171,987	+0.00(+0.00%)
Dec 21, 2016	1.490	1.510	1.460	1.510	279,616	+0.03(+2.03%)
Dec 20, 2016	1.500	1.500	1.400	1.480	283,205	+0.07(+4.96%)
Dec 19, 2016	1.480	1.500	1.410	1.410	37,075	-0.04(-2.76%)
Dec 16, 2016	1.420	1.450	1.400	1.450	44,783	+0.03(+2.11%)
Dec 15, 2016	1.510	1.510	1.380	1.420	70,165	-0.10(-6.58%)
Dec 14, 2016	1.540	1.550	1.520	1.520	41,042	-0.03(-1.94%)
Dec 13, 2016	1.600	1.600	1.500	1.550	205,967	-0.05(-3.13%)
Dec 12, 2016	1.580	1.600	1.570	1.600	148,350	+0.03(+1.91%)
Dec 09, 2016	1.560	1.580	1.550	1.570	131,097	+0.03(+1.95%)
Dec 08, 2016	1.550	1.580	1.540	1.540	93,906	-0.01(-0.65%)
Dec 07, 2016	1.600	1.600	1.530	1.550	237,008	+0.03(+1.97%)
Dec 06, 2016	1.520	1.520	1.490	1.520	116,210	+0.02(+1.33%)
Dec 05, 2016	1.460	1.500	1.460	1.500	100,262	+0.04(+2.74%)
Dec 02, 2016	1.430	1.460	1.420	1.460	187,308	+0.03(+2.10%)
Dec 01, 2016	1.430	1.440	1.390	1.430	261,010	+0.00(+0.00%)
Nov 30, 2016	1.430	1.450	1.430	1.430	254,168	+0.02(+1.42%)
Nov 29, 2016	1.400	1.440	1.380	1.410	232,762	+0.01(+0.71%)
Nov 28, 2016	1.370	1.440	1.370	1.400	250,004	+0.05(+3.70%)
Nov 25, 2016	1.350	1.360	1.320	1.350	51,620	+0.02(+1.50%)
Nov 24, 2016	1.330	1.360	1.300	1.330	78,400	-0.01(-0.75%)
Nov 23, 2016	1.340	1.360	1.310	1.340	136,200	+0.00(+0.00%)
Nov 22, 2016	1.380	1.410	1.330	1.340	211,446	-0.01(-0.74%)
Nov 21, 2016	1.320	1.390	1.310	1.350	61,723	+0.04(+3.05%)
Nov 18, 2016	1.350	1.360	1.310	1.310	47,155	+0.00(+0.00%)
Nov 17, 2016	1.360	1.370	1.310	1.310	110,148	-0.04(-2.96%)
Nov 16, 2016	1.380	1.390	1.320	1.350	264,158	-0.02(-1.46%)
Nov 15, 2016	1.350	1.420	1.350	1.370	100,650	-0.01(-0.72%)
Nov 14, 2016	1.430	1.430	1.350	1.380	108,158	-0.11(-7.38%)
Nov 11, 2016	1.510	1.510	1.380	1.490	111,430	-0.01(-0.67%)
Nov 10, 2016	1.500	1.530	1.410	1.500	177,284	+0.01(+0.67%)
Nov 09, 2016	1.460	1.500	1.390	1.490	285,983	+0.04(+2.76%)
Nov 08, 2016	1.330	1.540	1.250	1.450	716,597	+0.10(+7.41%)
Nov 07, 2016	1.500	1.500	1.350	1.350	220,687	-0.15(-10.00%)
Nov 04, 2016	1.540	1.540	1.480	1.500	99,666	-0.04(-2.60%)
Nov 03, 2016	1.380	1.540	1.370	1.540	299,597	+0.05(+3.36%)
Nov 02, 2016	1.300	1.500	1.300	1.490	187,416	+0.19(+14.62%)
Nov 01, 2016	1.370	1.370	1.260	1.300	244,025	-0.04(-2.99%)
Oct 31, 2016	1.480	1.480	1.320	1.340	230,045	-0.17(-11.26%)
Oct 28, 2016	1.470	1.520	1.450	1.510	391,308	+0.05(+3.42%)
Oct 27, 2016	1.350	1.460	1.340	1.460	822,851	+0.25(+20.66%)
Oct 26, 2016	1.300	1.300	1.200	1.210	158,800	-0.15(-11.03%)
Oct 25, 2016	1.360	1.370	1.280	1.360	153,945	-0.03(-2.16%)
Oct 24, 2016	1.490	1.500	1.390	1.390	88,242	-0.07(-4.79%)
Oct 21, 2016	1.460	1.480	1.450	1.460	58,106	+0.01(+0.69%)
Oct 20, 2016	1.510	1.510	1.450	1.450	22,281	-0.04(-2.68%)
Oct 19, 2016	1.480	1.500	1.450	1.490	110,142	+0.01(+0.68%)
Oct 18, 2016	1.500	1.550	1.480	1.480	56,573	-0.07(-4.52%)
Oct 17, 2016	1.610	1.650	1.540	1.550	161,620	-0.04(-2.52%)
Oct 14, 2016	1.530	1.680	1.530	1.590	238,671	+0.14(+9.66%)
Oct 13, 2016	1.460	1.490	1.450	1.450	76,026	-0.05(-3.33%)
Oct 12, 2016	1.720	1.720	1.330	1.500	185,672	-0.17(-10.18%)
Oct 11, 2016	1.770	1.770	1.670	1.670	116,035	-0.13(-7.22%)
Oct 07, 2016		1.800	1.800	1.800	0	-0.07(-3.74%)
Oct 06, 2016	1.940	1.940	1.860	1.870	24,120	-0.10(-5.08%)
Oct 05, 2016	1.850	1.970	1.850	1.970	138,795	+0.16(+8.84%)
Oct 04, 2016	1.930	1.950	1.760	1.810	189,499	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.