Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.30	32.30	31.97	32.00	16,113	-0.02(-0.05%)
Mar 30, 2016	32.32	32.33	31.98	32.02	24,998	+0.12(+0.38%)
Mar 29, 2016	31.58	31.90	31.53	31.90	20,372	+0.28(+0.89%)
Mar 28, 2016	31.50	31.65	31.48	31.62	6,984	+0.17(+0.52%)
Mar 24, 2016	31.37	31.45	31.45	31.45	25,782	-0.16(-0.49%)
Mar 23, 2016	31.62	31.70	31.57	31.61	19,769	-0.24(-0.74%)
Mar 22, 2016	31.58	31.88	31.58	31.84	21,505	+0.05(+0.17%)
Mar 21, 2016	31.76	31.83	31.71	31.79	4,931	-0.02(-0.06%)
Mar 18, 2016	31.75	31.82	31.72	31.81	17,048	+0.13(+0.41%)
Mar 17, 2016	31.36	31.68	31.31	31.68	21,242	+0.26(+0.84%)
Mar 16, 2016	31.15	31.42	31.14	31.42	6,960	+0.28(+0.90%)
Mar 15, 2016	31.37	31.37	31.02	31.14	13,792	-0.20(-0.63%)
Mar 14, 2016	31.22	31.33	31.22	31.33	6,571	-0.02(-0.07%)
Mar 11, 2016	31.02	31.36	31.02	31.36	6,565	+0.58(+1.90%)
Mar 10, 2016	31.00	31.00	30.54	30.77	29,481	-0.04(-0.12%)
Mar 09, 2016	30.81	30.85	30.75	30.81	5,030	+0.13(+0.44%)
Mar 08, 2016	30.81	30.85	30.67	30.67	13,106	-0.30(-0.98%)
Mar 07, 2016	30.92	31.06	30.92	30.98	12,120	-0.03(-0.09%)
Mar 04, 2016	30.83	30.96	30.83	31.01	10,461	+0.13(+0.42%)
Mar 03, 2016	30.75	30.88	30.54	30.88	8,726	+0.28(+0.90%)
Mar 02, 2016	30.42	30.61	30.42	30.60	20,097	+0.14(+0.46%)
Mar 01, 2016	30.24	30.51	30.06	30.46	13,485	+0.54(+1.80%)
Feb 29, 2016	30.37	30.37	29.92	29.92	33,836	-0.18(-0.61%)
Feb 26, 2016	30.21	30.28	30.10	30.10	18,825	+0.00(+0.00%)
Feb 25, 2016	29.84	30.10	29.83	30.10	16,506	+0.34(+1.14%)
Feb 24, 2016	29.32	29.76	29.22	29.76	15,788	+0.15(+0.50%)
Feb 23, 2016	29.83	29.83	29.59	29.62	14,620	-0.20(-0.67%)
Feb 22, 2016	29.82	29.90	29.77	29.82	4,865	+0.37(+1.27%)
Feb 19, 2016	29.26	29.44	29.26	29.44	18,154	-0.05(-0.17%)
Feb 18, 2016	29.57	29.57	29.43	29.49	20,126	-0.05(-0.16%)
Feb 17, 2016	29.38	29.56	29.30	29.54	19,376	+0.47(+1.62%)
Feb 16, 2016	28.93	29.07	28.72	29.07	6,718	+0.56(+1.95%)
Feb 12, 2016	28.27	28.51	28.51	28.51	31,846	+0.56(+1.99%)
Feb 11, 2016	27.97	28.07	27.83	27.96	12,451	-0.45(-1.59%)
Feb 10, 2016	28.61	28.67	28.40	28.41	9,011	+0.06(+0.23%)
Feb 09, 2016	28.13	28.52	28.13	28.34	7,500	+0.09(+0.33%)
Feb 08, 2016	28.32	28.42	27.96	28.25	15,316	-0.50(-1.75%)
Feb 05, 2016	29.06	29.16	28.72	28.76	8,649	-0.48(-1.64%)
Feb 04, 2016	28.90	29.33	28.90	29.23	6,867	+0.23(+0.78%)
Feb 03, 2016	29.03	29.06	28.63	29.01	14,772	+0.04(+0.14%)
Feb 02, 2016	29.40	29.40	28.88	28.97	13,914	-0.60(-2.04%)
Feb 01, 2016	29.14	29.57	29.14	29.57	87,812	+0.16(+0.56%)
Jan 29, 2016	29.05	29.41	29.00	29.41	12,734	+0.76(+2.66%)
Jan 28, 2016	28.82	28.82	28.46	28.65	17,104	+0.00(+0.01%)
Jan 27, 2016	28.83	29.12	28.47	28.64	18,122	-0.20(-0.68%)
Jan 26, 2016	28.55	28.85	28.55	28.84	16,203	+0.46(+1.61%)
Jan 25, 2016	28.66	28.71	28.38	28.38	22,442	-0.48(-1.66%)
Jan 22, 2016	28.61	28.90	28.61	28.86	21,368	+0.44(+1.56%)
Jan 21, 2016	28.37	28.59	28.20	28.42	25,683	+0.10(+0.35%)
Jan 20, 2016	28.09	28.48	27.56	28.32	54,985	-0.28(-0.96%)
Jan 19, 2016	28.94	28.58	28.29	28.59	31,219	+0.01(+0.04%)
Jan 15, 2016	28.62	28.58	28.58	28.58	26,672	-0.47(-1.63%)
Jan 14, 2016	28.71	29.18	28.54	29.05	24,806	+0.31(+1.08%)
Jan 13, 2016	29.56	29.56	28.67	28.74	21,618	-0.73(-2.46%)
Jan 12, 2016	29.54	29.54	29.11	29.47	14,872	+0.23(+0.77%)
Jan 11, 2016	29.53	29.53	28.97	29.24	15,986	-0.10(-0.33%)
Jan 08, 2016	29.69	29.71	29.29	29.34	34,063	-0.35(-1.17%)
Jan 07, 2016	29.62	29.88	29.56	29.69	14,862	-0.55(-1.81%)
Jan 06, 2016	30.49	30.49	30.21	30.23	15,932	-0.47(-1.53%)
Jan 05, 2016	30.83	30.83	30.56	30.71	21,715	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.