GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.840	7.856	7.830	7.830	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.750	7.750	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.765	7.765	7.750	7.750	790	+0.01(+0.14%)
May 20, 2016	7.739	7.739	7.739	7.739	1,144	+0.00(+0.05%)
May 18, 2016	7.735	7.735	7.735	7.735	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.878	7.878	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.894	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.739	7.739	7.739	7.739	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.750	7.750	7.750	7.750	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.734	5,017	+0.09(+1.20%)
May 04, 2016	7.642	7.642	7.642	7.642	374	-0.02(-0.24%)
May 03, 2016	7.686	7.686	7.660	7.660	1,957	-0.11(-1.36%)
May 02, 2016	7.766	7.766	7.766	7.766	400	-0.02(-0.27%)
Apr 28, 2016	7.797	7.787	7.787	7.787	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.729	7.729	7.729	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.755	7.684	7.750	29,030	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.893	7.893	7.749	7.771	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,597	+0.05(+0.63%)
Apr 18, 2016	7.686	7.718	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.697	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.680	7.691	7.636	7.654	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.600	7.649	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.586	11,260	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.487	7.487	7.487	7.487	354	-0.02(-0.31%)
Apr 04, 2016	7.623	7.623	7.510	7.510	2,045	-0.06(-0.78%)
Apr 01, 2016	7.520	7.569	7.520	7.569	960	-0.02(-0.32%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.420	7.420	7.420	7.420	190	-0.10(-1.28%)
Mar 22, 2016	7.498	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.436	7.436	7.436	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.215	7.220	7.220	7.220	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.