Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.13	118.56	117.26	118.56	88,976	+0.68(+0.57%)
Oct 28, 2016	115.37	118.00	115.37	117.89	141,258	+2.13(+1.84%)
Oct 27, 2016	116.63	116.63	115.22	115.76	79,569	-0.29(-0.25%)
Oct 26, 2016	115.66	116.63	115.42	116.05	93,466	+0.29(+0.25%)
Oct 25, 2016	115.18	116.39	114.89	115.76	88,246	+0.58(+0.50%)
Oct 24, 2016	114.59	115.66	114.35	115.18	88,490	+1.21(+1.06%)
Oct 21, 2016	113.77	114.52	113.14	113.97	115,264	-1.11(-0.97%)
Oct 20, 2016	114.55	115.13	114.21	115.08	114,881	-0.10(-0.08%)
Oct 19, 2016	123.31	123.84	112.92	115.18	396,345	-11.42(-9.02%)
Oct 18, 2016	128.10	128.10	126.45	126.60	55,083	-0.29(-0.23%)
Oct 17, 2016	126.60	127.71	126.16	126.89	36,012	-0.11(-0.08%)
Oct 14, 2016	127.16	127.94	126.89	126.99	58,517	+0.51(+0.40%)
Oct 13, 2016	127.15	127.79	126.33	126.48	46,847	-1.36(-1.07%)
Oct 12, 2016	127.39	128.07	127.20	127.84	40,989	+0.54(+0.43%)
Oct 11, 2016	128.13	128.13	126.69	127.30	55,325	-0.71(-0.55%)
Oct 10, 2016	127.39	128.41	125.55	128.01	66,835	+0.35(+0.27%)
Oct 07, 2016	128.74	128.82	127.49	127.66	80,111	-1.06(-0.82%)
Oct 06, 2016	127.95	129.07	127.13	128.72	66,029	+1.39(+1.09%)
Oct 05, 2016	127.42	127.67	126.89	127.32	56,328	-0.08(-0.06%)
Oct 04, 2016	127.79	128.35	126.95	127.40	88,450	+0.01(+0.01%)
Oct 03, 2016	127.67	128.07	126.85	127.39	120,937	-0.23(-0.18%)
Sep 30, 2016	127.67	128.00	126.47	127.62	109,352	+0.77(+0.60%)
Sep 29, 2016	128.53	128.71	126.73	126.86	85,464	-1.37(-1.06%)
Sep 28, 2016	127.39	128.78	127.06	128.22	100,275	+1.50(+1.18%)
Sep 27, 2016	126.87	127.47	126.36	126.72	108,154	-0.33(-0.26%)
Sep 26, 2016	127.60	128.97	126.99	127.05	142,535	-1.28(-1.00%)
Sep 23, 2016	128.36	129.15	127.53	128.33	101,995	-0.63(-0.49%)
Sep 22, 2016	127.90	129.03	127.89	128.96	101,443	+1.33(+1.05%)
Sep 21, 2016	131.29	132.61	126.97	127.62	213,623	-0.31(-0.24%)
Sep 20, 2016	128.16	128.78	127.56	127.93	149,391	-0.11(-0.08%)
Sep 19, 2016	126.51	128.47	125.84	128.04	104,423	+1.51(+1.19%)
Sep 16, 2016	126.50	126.86	125.61	126.53	110,421	-0.05(-0.04%)
Sep 15, 2016	124.53	126.79	124.47	126.58	70,696	+1.73(+1.39%)
Sep 14, 2016	125.34	125.34	124.38	124.84	68,152	+0.25(+0.20%)
Sep 13, 2016	125.51	125.78	123.90	124.59	118,897	-1.59(-1.26%)
Sep 12, 2016	124.59	126.26	124.32	126.18	116,789	+1.54(+1.23%)
Sep 09, 2016	125.93	126.26	124.33	124.64	116,106	-2.18(-1.72%)
Sep 08, 2016	126.79	126.94	125.58	126.82	101,997	+0.14(+0.11%)
Sep 07, 2016	125.75	126.74	125.63	126.68	82,015	+0.33(+0.26%)
Sep 06, 2016	126.25	126.42	125.27	126.36	85,970	+0.14(+0.11%)
Sep 02, 2016	124.14	126.21	126.21	126.21	85,677	+1.84(+1.48%)
Sep 01, 2016	124.51	124.51	122.95	124.37	127,943	+0.15(+0.12%)
Aug 31, 2016	124.18	124.97	123.15	124.23	194,482	-0.15(-0.12%)
Aug 30, 2016	123.77	124.87	123.61	124.37	103,571	+0.29(+0.23%)
Aug 29, 2016	123.30	124.32	123.01	124.08	76,902	+0.59(+0.48%)
Aug 26, 2016	123.61	124.31	122.66	123.49	63,802	-0.43(-0.34%)
Aug 25, 2016	122.63	124.19	122.36	123.92	149,450	+1.24(+1.01%)
Aug 24, 2016	122.79	123.19	122.13	122.68	109,855	-0.69(-0.56%)
Aug 23, 2016	122.83	124.19	122.44	123.37	198,045	+1.00(+0.81%)
Aug 22, 2016	121.11	122.69	121.11	122.37	96,006	+0.79(+0.65%)
Aug 19, 2016	121.83	121.88	120.99	121.58	106,254	-0.35(-0.29%)
Aug 18, 2016	121.75	123.18	121.03	121.93	173,753	+0.59(+0.49%)
Aug 17, 2016	120.17	121.72	119.71	121.33	231,168	+1.70(+1.42%)
Aug 16, 2016	117.15	120.88	116.15	119.63	285,237	+3.60(+3.10%)
Aug 15, 2016	115.53	116.28	115.05	116.03	67,291	+0.28(+0.24%)
Aug 12, 2016	115.10	115.94	114.35	115.75	115,822	+0.79(+0.69%)
Aug 11, 2016	114.17	115.34	114.06	114.96	61,767	+0.76(+0.67%)
Aug 10, 2016	114.50	114.50	113.13	114.19	81,147	-0.14(-0.12%)
Aug 09, 2016	114.29	114.47	113.75	114.33	104,321	-0.40(-0.35%)
Aug 08, 2016	114.84	114.85	113.53	114.73	71,004	+0.20(+0.18%)
Aug 05, 2016	113.88	114.98	113.76	114.52	60,137	+1.23(+1.08%)
Aug 04, 2016	113.31	113.82	112.61	113.30	51,607	-0.38(-0.33%)
Aug 03, 2016	112.36	113.77	111.99	113.67	90,409	+0.80(+0.71%)
Aug 02, 2016	114.20	114.20	112.38	112.87	101,023	-1.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.