Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.41	137.70	136.42	136.78	64,479	+0.00(+0.00%)
Nov 29, 2016	136.93	137.65	136.44	136.78	63,648	+0.15(+0.11%)
Nov 28, 2016	135.72	137.56	135.57	136.64	93,844	+0.19(+0.14%)
Nov 25, 2016	136.10	136.54	134.70	136.44	54,399	+0.29(+0.21%)
Nov 23, 2016		136.15	136.15	136.15	0	-1.06(-0.78%)
Nov 22, 2016	136.54	137.99	135.86	137.22	94,319	+0.77(+0.57%)
Nov 21, 2016	136.01	136.83	135.33	136.44	138,461	+0.58(+0.43%)
Nov 18, 2016	135.04	136.44	134.17	135.86	146,209	+1.02(+0.75%)
Nov 17, 2016	135.14	136.59	134.41	134.85	145,307	-0.29(-0.21%)
Nov 16, 2016	134.65	135.48	133.98	135.14	116,794	+0.34(+0.25%)
Nov 15, 2016	136.15	137.60	134.70	134.80	162,553	-1.40(-1.03%)
Nov 14, 2016	136.40	138.14	135.48	136.20	121,753	+1.21(+0.90%)
Nov 11, 2016	129.96	135.48	129.86	134.99	179,528	+4.98(+3.83%)
Nov 10, 2016	126.77	130.59	126.48	130.01	199,832	+3.87(+3.07%)
Nov 09, 2016	120.91	126.23	120.91	126.14	97,462	+4.36(+3.58%)
Nov 08, 2016	120.19	121.93	119.27	121.78	75,786	+1.02(+0.84%)
Nov 07, 2016	119.99	120.91	119.15	120.77	108,012	+2.18(+1.84%)
Nov 04, 2016	119.41	119.61	118.54	118.59	92,955	-0.39(-0.33%)
Nov 03, 2016	119.90	120.23	118.69	118.98	98,594	+0.10(+0.08%)
Nov 02, 2016	118.69	119.61	117.19	118.88	134,243	+0.05(+0.04%)
Nov 01, 2016	119.46	119.57	118.83	118.83	173,848	+0.29(+0.24%)
Oct 31, 2016	118.11	118.54	117.23	118.54	88,992	+0.68(+0.58%)
Oct 28, 2016	115.35	117.97	115.35	117.86	141,284	+2.13(+1.84%)
Oct 27, 2016	116.61	116.61	115.20	115.73	79,583	-0.29(-0.25%)
Oct 26, 2016	115.64	116.61	115.40	116.03	93,483	+0.29(+0.25%)
Oct 25, 2016	115.16	116.36	114.86	115.73	88,263	+0.58(+0.50%)
Oct 24, 2016	114.57	115.64	114.33	115.16	88,506	+1.21(+1.06%)
Oct 21, 2016	113.75	114.50	113.12	113.94	115,285	-1.11(-0.97%)
Oct 20, 2016	114.53	115.11	114.19	115.06	114,902	-0.10(-0.08%)
Oct 19, 2016	123.28	123.82	112.90	115.16	396,418	-11.42(-9.02%)
Oct 18, 2016	128.07	128.07	126.43	126.57	55,093	-0.29(-0.23%)
Oct 17, 2016	126.57	127.69	126.14	126.86	36,018	-0.11(-0.08%)
Oct 14, 2016	127.14	127.92	126.86	126.97	58,528	+0.51(+0.41%)
Oct 13, 2016	127.12	127.76	126.31	126.46	46,856	-1.37(-1.07%)
Oct 12, 2016	127.37	128.04	127.17	127.82	40,996	+0.54(+0.43%)
Oct 11, 2016	128.10	128.10	126.67	127.28	55,336	-0.71(-0.55%)
Oct 10, 2016	127.37	128.38	125.53	127.99	66,848	+0.35(+0.27%)
Oct 07, 2016	128.71	128.80	127.46	127.64	80,126	-1.06(-0.82%)
Oct 06, 2016	127.93	129.04	127.11	128.69	66,042	+1.39(+1.10%)
Oct 05, 2016	127.40	127.65	126.86	127.30	56,338	-0.08(-0.06%)
Oct 04, 2016	127.76	128.32	126.93	127.38	88,466	+0.01(+0.01%)
Oct 03, 2016	127.65	128.04	126.83	127.37	120,959	-0.23(-0.18%)
Sep 30, 2016	127.65	127.98	126.45	127.60	109,372	+0.76(+0.60%)
Sep 29, 2016	128.51	128.68	126.71	126.83	85,480	-1.36(-1.06%)
Sep 28, 2016	127.37	128.76	127.04	128.20	100,293	+1.50(+1.18%)
Sep 27, 2016	126.84	127.44	126.33	126.70	108,174	-0.33(-0.26%)
Sep 26, 2016	127.58	128.94	126.97	127.03	142,561	-1.28(-1.00%)
Sep 23, 2016	128.34	129.13	127.50	128.31	102,014	-0.63(-0.49%)
Sep 22, 2016	127.88	129.00	127.87	128.94	101,462	+1.34(+1.05%)
Sep 21, 2016	131.27	132.58	126.95	127.60	213,663	-0.31(-0.24%)
Sep 20, 2016	128.13	128.76	127.53	127.91	149,419	-0.11(-0.08%)
Sep 19, 2016	126.49	128.44	125.82	128.01	104,442	+1.51(+1.19%)
Sep 16, 2016	126.48	126.83	125.59	126.51	110,441	-0.05(-0.04%)
Sep 15, 2016	124.51	126.77	124.44	126.55	70,709	+1.73(+1.39%)
Sep 14, 2016	125.31	125.31	124.36	124.82	68,164	+0.25(+0.20%)
Sep 13, 2016	125.49	125.76	123.87	124.57	118,919	-1.59(-1.26%)
Sep 12, 2016	124.57	126.23	124.30	126.16	116,810	+1.54(+1.23%)
Sep 09, 2016	125.91	126.23	124.31	124.62	116,127	-2.18(-1.72%)
Sep 08, 2016	126.77	126.91	125.56	126.80	102,016	+0.14(+0.11%)
Sep 07, 2016	125.73	126.72	125.61	126.66	82,030	+0.33(+0.26%)
Sep 06, 2016	126.23	126.39	125.25	126.33	85,986	+0.15(+0.11%)
Sep 02, 2016	124.12	126.19	126.19	126.19	85,692	+1.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.