Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.22	103.39	101.45	101.92	107,605	-0.27(-0.26%)
Feb 26, 2016	102.55	102.59	99.52	102.19	82,983	+0.29(+0.28%)
Feb 25, 2016	102.94	103.38	101.35	101.91	98,970	-0.50(-0.49%)
Feb 24, 2016	100.98	103.02	100.37	102.41	67,286	+0.50(+0.49%)
Feb 23, 2016	101.68	102.87	101.05	101.91	100,368	+0.11(+0.10%)
Feb 22, 2016	102.01	102.11	101.32	101.80	130,874	+0.25(+0.25%)
Feb 19, 2016	98.72	101.78	98.48	101.55	160,559	+2.85(+2.89%)
Feb 18, 2016	97.75	99.12	97.75	98.69	93,347	+0.88(+0.90%)
Feb 17, 2016	98.55	98.72	97.25	97.82	67,324	-0.43(-0.43%)
Feb 16, 2016	97.81	98.69	95.43	98.24	107,670	+1.36(+1.41%)
Feb 12, 2016	96.50	96.88	96.88	96.88	82,735	+1.34(+1.41%)
Feb 11, 2016	95.17	96.36	93.83	95.53	85,271	-1.03(-1.07%)
Feb 10, 2016	97.47	98.93	96.23	96.57	62,475	-0.16(-0.17%)
Feb 09, 2016	96.14	98.93	96.14	96.73	68,628	-0.69(-0.70%)
Feb 08, 2016	93.98	97.67	93.84	97.42	107,234	+2.69(+2.84%)
Feb 05, 2016	97.53	97.53	94.27	94.73	125,291	-2.98(-3.05%)
Feb 04, 2016	97.61	98.34	95.03	97.71	156,546	+0.13(+0.13%)
Feb 03, 2016	99.32	99.32	96.94	97.58	69,549	-1.12(-1.14%)
Feb 02, 2016	99.62	100.08	98.16	98.70	70,250	-1.62(-1.62%)
Feb 01, 2016	101.09	101.11	99.90	100.33	83,835	-1.49(-1.46%)
Jan 29, 2016	97.85	101.85	97.26	101.82	156,608	+4.07(+4.16%)
Jan 28, 2016	97.37	98.53	96.65	97.75	70,051	+1.60(+1.66%)
Jan 27, 2016	97.88	97.88	95.87	96.15	120,705	-2.06(-2.10%)
Jan 26, 2016	96.69	98.26	96.10	98.21	98,228	+1.87(+1.94%)
Jan 25, 2016	98.17	98.17	96.13	96.35	85,844	-1.90(-1.93%)
Jan 22, 2016	98.29	98.61	96.66	98.24	98,193	+0.49(+0.50%)
Jan 21, 2016	98.69	99.25	96.72	97.75	139,801	-0.97(-0.98%)
Jan 20, 2016	97.60	99.57	94.53	98.71	110,423	+0.33(+0.33%)
Jan 19, 2016	100.04	100.81	97.63	98.39	135,529	-1.15(-1.16%)
Jan 15, 2016	96.60	99.54	99.54	99.54	155,336	+0.83(+0.84%)
Jan 14, 2016	98.39	99.77	97.73	98.70	184,273	+0.73(+0.75%)
Jan 13, 2016	99.11	99.80	96.93	97.97	108,261	-1.14(-1.15%)
Jan 12, 2016	100.27	100.35	98.29	99.11	95,677	+0.00(+0.00%)
Jan 11, 2016	97.80	99.88	97.48	99.11	124,334	+1.83(+1.88%)
Jan 08, 2016	97.97	98.66	96.82	97.28	107,712	-1.34(-1.36%)
Jan 07, 2016	98.08	99.43	96.04	98.63	117,414	-0.25(-0.25%)
Jan 06, 2016	97.71	103.34	97.68	98.88	191,043	+0.59(+0.60%)
Jan 05, 2016	98.01	99.01	96.68	98.29	105,721	+1.09(+1.12%)
Jan 04, 2016	98.97	99.12	96.36	97.20	103,339	-3.56(-3.53%)
Dec 31, 2015	102.22	100.75	100.75	100.75	50,055	-1.68(-1.64%)
Dec 30, 2015	103.49	103.49	101.63	102.44	46,055	-0.95(-0.92%)
Dec 29, 2015	102.94	103.90	102.50	103.39	54,835	+1.28(+1.25%)
Dec 28, 2015	100.67	102.11	100.14	102.11	55,366	+0.86(+0.85%)
Dec 24, 2015	101.26	101.25	101.25	101.25	25,958	+0.15(+0.14%)
Dec 23, 2015	101.30	101.50	100.28	101.10	65,675	+0.16(+0.15%)
Dec 22, 2015	100.27	101.22	99.15	100.95	59,252	+1.35(+1.36%)
Dec 21, 2015	101.30	101.69	98.32	99.59	88,028	-1.31(-1.29%)
Dec 18, 2015	102.83	102.91	100.31	100.90	235,707	-2.46(-2.38%)
Dec 17, 2015	105.03	105.03	102.71	103.36	84,361	-1.34(-1.28%)
Dec 16, 2015	103.08	106.36	102.26	104.71	135,268	+3.80(+3.77%)
Dec 15, 2015	99.44	100.95	98.69	100.91	100,825	+2.20(+2.23%)
Dec 14, 2015	98.24	99.06	97.42	98.70	76,012	+0.46(+0.47%)
Dec 11, 2015	99.70	99.72	97.82	98.24	74,189	-3.10(-3.06%)
Dec 10, 2015	101.79	102.20	101.20	101.34	68,843	-0.45(-0.44%)
Dec 09, 2015	102.61	102.98	100.78	101.79	96,301	-1.00(-0.97%)
Dec 08, 2015	103.50	104.00	102.03	102.78	60,447	-1.39(-1.33%)
Dec 07, 2015	104.37	104.99	103.44	104.17	97,342	-0.54(-0.52%)
Dec 04, 2015	103.22	105.14	102.99	104.71	53,780	+1.91(+1.85%)
Dec 03, 2015	106.54	106.89	102.47	102.81	80,516	-3.72(-3.49%)
Dec 02, 2015	106.76	107.78	105.79	106.53	59,850	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.