Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 -0.02 (-0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.797 7.787 7.787 7.787 1 +0.06(+0.75%)
Apr 26, 2016 7.728 7.729 7.729 7.729 18 -0.01(-0.13%)
Apr 25, 2016 7.683 7.739 7.683 7.739 3,922 -0.01(-0.14%)
Apr 22, 2016 7.712 7.755 7.684 7.750 29,030 +0.04(+0.55%)
Apr 21, 2016 7.660 7.707 7.660 7.707 541 -0.06(-0.82%)
Apr 20, 2016 7.893 7.893 7.749 7.771 4,844 +0.01(+0.07%)
Apr 19, 2016 7.765 7.776 7.765 7.765 1,597 +0.05(+0.63%)
Apr 18, 2016 7.686 7.718 7.686 7.717 933 +0.03(+0.34%)
Apr 15, 2016 7.675 7.697 7.675 7.691 5,603 +0.01(+0.09%)
Apr 14, 2016 7.675 7.686 7.675 7.684 3,816 +0.03(+0.40%)
Apr 13, 2016 7.680 7.691 7.636 7.654 2,984 +0.01(+0.07%)
Apr 12, 2016 7.633 7.654 7.600 7.649 2,180 +0.05(+0.63%)
Apr 11, 2016 7.586 7.601 7.586 7.601 1,875 +0.02(+0.20%)
Apr 08, 2016 7.551 7.595 7.551 7.586 11,260 +0.11(+1.45%)
Apr 06, 2016 7.500 7.477 7.477 7.477 113 -0.01(-0.12%)
Apr 05, 2016 7.487 7.487 7.487 7.487 354 -0.02(-0.31%)
Apr 04, 2016 7.623 7.623 7.510 7.510 2,045 -0.06(-0.78%)
Apr 01, 2016 7.520 7.569 7.520 7.569 960 -0.02(-0.32%)
Mar 31, 2016 7.593 7.593 7.593 7.593 190 +0.08(+1.12%)
Mar 30, 2016 7.509 7.509 7.509 7.509 220 +0.16(+2.22%)
Mar 28, 2016 7.346 7.346 7.346 7.346 20 -0.07(-0.99%)
Mar 24, 2016 7.420 7.420 7.420 7.420 190 -0.10(-1.28%)
Mar 22, 2016 7.498 7.516 7.516 7.516 3 +0.08(+1.08%)
Mar 18, 2016 7.488 7.436 7.436 7.436 140 +0.02(+0.25%)
Mar 17, 2016 7.472 7.472 7.417 7.417 902 +0.20(+2.73%)
Mar 10, 2016 7.215 7.220 7.220 7.220 1 +0.01(+0.19%)
Mar 09, 2016 7.206 7.206 7.206 7.206 279 -0.10(-1.41%)
Mar 04, 2016 7.309 7.309 7.309 7.309 34 +0.21(+2.89%)
Mar 02, 2016 7.088 7.104 7.104 7.104 2,280 +0.21(+3.07%)
Feb 26, 2016 6.892 6.892 6.892 6.892 7 +0.03(+0.39%)
Feb 25, 2016 6.834 6.865 6.834 6.865 1,250 -0.01(-0.08%)
Feb 22, 2016 6.869 6.870 6.870 6.870 13 +0.09(+1.31%)
Feb 19, 2016 6.912 6.912 6.724 6.782 1,785 -0.00(-0.05%)
Feb 18, 2016 6.785 6.785 6.785 6.785 218 +0.26(+3.97%)
Feb 12, 2016 6.515 6.526 6.526 6.526 27,008 -0.02(-0.30%)
Feb 11, 2016 6.531 6.552 6.531 6.546 2,978 -0.21(-3.11%)
Feb 08, 2016 6.740 6.755 6.755 6.755 15 -0.04(-0.61%)
Feb 02, 2016 6.771 6.797 6.797 6.797 155 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.