Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 -0.03 (-0.24%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.104 8.142 8.072 8.072 8,989 -0.03(-0.33%)
Jun 29, 2016 8.099 8.099 8.099 8.099 3,001 +0.11(+1.34%)
Jun 28, 2016 7.948 7.991 7.932 7.991 4,296 +0.14(+1.78%)
Jun 27, 2016 7.921 7.921 7.851 7.851 7,413 -0.12(-1.48%)
Jun 24, 2016 7.970 8.007 7.911 7.970 26,516 -0.15(-1.85%)
Jun 23, 2016 8.099 8.147 8.051 8.120 35,238 +0.13(+1.61%)
Jun 22, 2016 7.991 8.002 7.953 7.991 27,722 +0.02(+0.30%)
Jun 21, 2016 7.967 7.967 7.967 7.967 357 +0.00(+0.05%)
Jun 20, 2016 7.986 7.991 7.964 7.964 1,531 +0.09(+1.08%)
Jun 16, 2016 7.868 7.878 7.878 7.878 9 +0.04(+0.48%)
Jun 15, 2016 7.841 7.841 7.841 7.841 660 -0.11(-1.42%)
Jun 13, 2016 7.927 7.954 7.954 7.954 11 +0.00(+0.00%)
Jun 10, 2016 7.970 7.970 7.954 7.954 2,541 -0.07(-0.87%)
Jun 09, 2016 8.007 8.023 7.972 8.023 3,330 +0.02(+0.27%)
Jun 08, 2016 8.007 8.007 8.002 8.002 915 +0.10(+1.22%)
Jun 06, 2016 7.905 7.905 7.905 7.905 147 -0.04(-0.47%)
Jun 03, 2016 7.943 7.943 7.942 7.942 945 +0.03(+0.33%)
Jun 02, 2016 7.905 7.916 7.905 7.916 1,261 +0.07(+0.89%)
Jun 01, 2016 7.825 7.846 7.825 7.846 1,464 +0.02(+0.21%)
May 31, 2016 7.840 7.856 7.830 7.830 801 +0.05(+0.69%)
May 26, 2016 7.776 7.776 7.776 7.776 374 +0.03(+0.34%)
May 25, 2016 7.812 7.813 7.750 7.750 661 -0.03(-0.34%)
May 24, 2016 7.776 7.776 7.776 7.776 318 +0.03(+0.34%)
May 23, 2016 7.765 7.765 7.750 7.750 790 +0.01(+0.14%)
May 20, 2016 7.739 7.739 7.739 7.739 1,144 +0.00(+0.05%)
May 18, 2016 7.735 7.735 7.735 7.735 305 -0.10(-1.28%)
May 17, 2016 7.867 7.867 7.835 7.835 1,300 -0.04(-0.47%)
May 16, 2016 7.878 7.878 7.867 7.872 672 +0.04(+0.46%)
May 11, 2016 7.894 7.836 7.836 7.836 80 +0.10(+1.25%)
May 10, 2016 7.739 7.739 7.739 7.739 2,184 -0.03(-0.43%)
May 09, 2016 7.765 7.772 7.765 7.772 1,004 +0.02(+0.29%)
May 06, 2016 7.750 7.750 7.750 7.750 828 +0.02(+0.21%)
May 05, 2016 7.744 7.744 7.723 7.734 5,017 +0.09(+1.20%)
May 04, 2016 7.642 7.642 7.642 7.642 374 -0.02(-0.24%)
May 03, 2016 7.686 7.686 7.660 7.660 1,957 -0.11(-1.36%)
May 02, 2016 7.766 7.766 7.766 7.766 400 -0.02(-0.27%)
Apr 28, 2016 7.797 7.787 7.787 7.787 1 +0.06(+0.75%)
Apr 26, 2016 7.728 7.729 7.729 7.729 18 -0.01(-0.13%)
Apr 25, 2016 7.683 7.739 7.683 7.739 3,922 -0.01(-0.14%)
Apr 22, 2016 7.712 7.755 7.684 7.750 29,030 +0.04(+0.55%)
Apr 21, 2016 7.660 7.707 7.660 7.707 541 -0.06(-0.82%)
Apr 20, 2016 7.893 7.893 7.749 7.771 4,844 +0.01(+0.07%)
Apr 19, 2016 7.765 7.776 7.765 7.765 1,597 +0.05(+0.63%)
Apr 18, 2016 7.686 7.718 7.686 7.717 933 +0.03(+0.34%)
Apr 15, 2016 7.675 7.697 7.675 7.691 5,603 +0.01(+0.09%)
Apr 14, 2016 7.675 7.686 7.675 7.684 3,816 +0.03(+0.40%)
Apr 13, 2016 7.680 7.691 7.636 7.654 2,984 +0.01(+0.07%)
Apr 12, 2016 7.633 7.654 7.600 7.649 2,180 +0.05(+0.63%)
Apr 11, 2016 7.586 7.601 7.586 7.601 1,875 +0.02(+0.20%)
Apr 08, 2016 7.551 7.595 7.551 7.586 11,260 +0.11(+1.45%)
Apr 06, 2016 7.500 7.477 7.477 7.477 113 -0.01(-0.12%)
Apr 05, 2016 7.487 7.487 7.487 7.487 354 -0.02(-0.31%)
Apr 04, 2016 7.623 7.623 7.510 7.510 2,045 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.