GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.630	8.630	8.575	8.580	22,167	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.701	8.701	8.570	8.635	81,529	+0.01(+0.06%)
Sep 27, 2016	8.597	8.640	8.597	8.630	58,843	-0.01(-0.10%)
Sep 26, 2016	8.734	8.734	8.624	8.638	47,509	-0.00(-0.03%)
Sep 23, 2016	8.734	8.734	8.610	8.641	7,599	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.504	8.550	8.467	8.550	1,706	+0.04(+0.41%)
Sep 20, 2016	8.531	8.536	8.515	8.515	1,819	+0.06(+0.71%)
Sep 19, 2016	8.427	8.498	8.427	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.449	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.438	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.389	8.306	8.313	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.564	8.394	8.564	10,112	+0.03(+0.32%)
Sep 09, 2016	8.608	8.608	8.536	8.536	16,895	-0.21(-2.38%)
Sep 08, 2016	8.756	8.756	8.728	8.745	1,794	-0.01(-0.06%)
Sep 07, 2016	8.734	8.750	8.704	8.750	7,986	+0.04(+0.44%)
Sep 06, 2016	8.657	8.712	8.628	8.712	17,517	+0.11(+1.22%)
Sep 02, 2016	8.684	8.607	8.607	8.607	3,102	+0.06(+0.76%)
Sep 01, 2016	8.624	8.624	8.536	8.542	3,151	-0.02(-0.20%)
Aug 31, 2016	8.586	8.586	8.553	8.559	6,288	-0.01(-0.10%)
Aug 30, 2016	8.565	8.581	8.546	8.568	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.534	4,670	+0.01(+0.15%)
Aug 25, 2016	8.581	8.521	8.521	8.521	14	-0.05(-0.63%)
Aug 24, 2016	8.560	8.575	8.560	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.608	8.608	8.529	8.529	7,473	-0.02(-0.21%)
Aug 19, 2016	8.592	8.592	8.526	8.547	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.570	7,234	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.494	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.521	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,654	+0.02(+0.27%)
Aug 12, 2016	8.546	8.548	8.530	8.530	2,890	+0.06(+0.69%)
Aug 11, 2016	8.657	8.657	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.494	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.449	8.510	8.449	8.510	2,817	+0.04(+0.51%)
Aug 08, 2016	8.374	8.494	8.374	8.466	11,976	+0.06(+0.73%)
Aug 05, 2016	8.461	8.488	8.405	8.405	8,876	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.434	8.380	8.423	2,062	-0.03(-0.37%)
Aug 02, 2016	8.461	8.494	8.439	8.454	7,440	-0.01(-0.08%)
Aug 01, 2016	8.450	8.472	8.450	8.461	8,740	-0.02(-0.20%)
Jul 29, 2016	8.418	8.483	8.404	8.478	13,315	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.440	8.440	8.440	8.440	924	+0.02(+0.19%)
Jul 25, 2016	8.359	8.429	8.359	8.424	5,277	+0.01(+0.15%)
Jul 22, 2016	8.375	8.445	8.375	8.411	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.331	8.370	8.331	8.370	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.256	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.281	8.281	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.175	8.256	5,249	+0.06(+0.69%)
Jul 08, 2016	8.202	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.294	8.294	8.294	8.294	1,133	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.