Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.86	61.67	60.70	61.24	372,480	+0.55(+0.91%)
Oct 30, 2017	62.14	62.14	60.63	60.69	293,170	-1.60(-2.57%)
Oct 27, 2017	61.88	62.42	61.63	62.29	268,844	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.78	204,659	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.60	225,499	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,744	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.46	188,005	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,624	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,205	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,779	+0.44(+0.71%)
Oct 17, 2017	61.10	61.95	60.64	61.58	214,218	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.74	60.98	245,294	-0.29(-0.47%)
Oct 13, 2017	61.78	62.09	61.21	61.27	304,066	-0.34(-0.55%)
Oct 12, 2017	61.89	62.08	61.48	61.60	445,618	-0.20(-0.32%)
Oct 11, 2017	61.56	62.29	61.56	61.80	292,001	+0.20(+0.32%)
Oct 10, 2017	61.16	62.03	61.15	61.60	255,378	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,416	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,966	-0.14(-0.23%)
Oct 05, 2017	61.38	61.63	60.95	61.35	274,930	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,603	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.84	60.62	248,826	-0.21(-0.35%)
Oct 02, 2017	60.56	61.02	60.43	60.83	362,357	+0.41(+0.69%)
Sep 29, 2017	60.85	60.85	60.25	60.42	219,435	-0.43(-0.71%)
Sep 28, 2017	60.67	61.10	60.24	60.85	274,292	+0.11(+0.18%)
Sep 27, 2017	60.27	60.86	59.92	60.74	378,380	+0.22(+0.36%)
Sep 26, 2017	60.63	60.86	60.28	60.52	235,155	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.84	60.63	215,583	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.10	60.12	224,632	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.31	240,301	-0.11(-0.18%)
Sep 20, 2017	60.81	60.88	60.20	60.42	244,948	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,524	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.38	60.70	210,674	-0.59(-0.97%)
Sep 15, 2017	61.29	61.38	60.81	61.29	518,748	+0.16(+0.27%)
Sep 14, 2017	60.74	61.13	60.19	61.13	191,185	+0.50(+0.83%)
Sep 13, 2017	60.88	60.91	60.42	60.63	387,619	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.52	60.78	234,490	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.74	61.86	377,447	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,618	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,312	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,700	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,890	+0.24(+0.40%)
Sep 01, 2017	60.61	60.76	60.33	60.60	155,667	+0.15(+0.25%)
Aug 31, 2017	60.37	60.53	60.07	60.45	292,048	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,808	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.99	60.23	196,506	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,736	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,496	+0.06(+0.10%)
Aug 24, 2017	59.84	60.10	59.63	59.98	146,943	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,318	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,622	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,343	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,630	+0.45(+0.78%)
Aug 17, 2017	58.41	58.54	58.20	58.23	299,401	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,200	+0.58(+1.00%)
Aug 15, 2017	57.65	58.13	56.96	57.84	221,495	-0.18(-0.31%)
Aug 14, 2017	57.45	58.05	57.30	58.02	211,530	+0.72(+1.26%)
Aug 11, 2017	57.84	57.91	57.12	57.30	217,936	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,084	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,913	-0.40(-0.69%)
Aug 08, 2017	57.54	58.34	57.46	58.10	270,311	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.94	57.61	221,110	+0.19(+0.34%)
Aug 04, 2017	57.02	57.48	56.82	57.41	242,828	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.19	57.13	326,068	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,593	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.