Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	157.25	158.80	156.72	158.42	73,449	+2.03(+1.30%)
Nov 29, 2017	156.67	157.69	155.02	156.38	69,178	-0.05(-0.03%)
Nov 28, 2017	153.67	156.65	153.09	156.43	62,017	+3.44(+2.25%)
Nov 27, 2017	152.26	154.64	152.26	152.99	61,805	+0.34(+0.22%)
Nov 24, 2017	152.12	152.80	151.10	152.65	21,702	+1.02(+0.67%)
Nov 22, 2017	150.18	152.22	147.22	151.63	52,314	+1.45(+0.97%)
Nov 21, 2017	150.08	150.66	148.34	150.18	86,803	+0.87(+0.58%)
Nov 20, 2017	148.68	149.55	145.58	149.31	116,091	+0.39(+0.26%)
Nov 17, 2017	148.34	149.79	148.15	148.92	59,834	-0.15(-0.10%)
Nov 16, 2017	147.90	149.84	147.42	149.07	68,719	+1.70(+1.15%)
Nov 15, 2017	147.42	148.82	146.74	147.37	52,904	-0.63(-0.43%)
Nov 14, 2017	146.30	148.87	146.16	148.00	88,992	+1.70(+1.16%)
Nov 13, 2017	144.80	148.05	144.80	146.30	183,496	+1.16(+0.80%)
Nov 10, 2017	145.58	146.50	144.37	145.14	64,544	-1.16(-0.79%)
Nov 09, 2017	147.95	148.24	145.48	146.30	51,865	-2.37(-1.60%)
Nov 08, 2017	149.45	150.62	147.95	148.68	44,696	-1.50(-1.00%)
Nov 07, 2017	151.34	152.00	149.16	150.18	47,186	-1.31(-0.86%)
Nov 06, 2017	151.34	152.80	150.66	151.49	26,706	-0.58(-0.38%)
Nov 03, 2017	152.41	152.41	151.59	152.07	30,041	-0.49(-0.32%)
Nov 02, 2017	150.47	152.89	150.47	152.55	22,645	+1.89(+1.25%)
Nov 01, 2017	153.38	153.96	150.13	150.66	46,099	-1.94(-1.27%)
Oct 31, 2017	151.59	153.86	150.66	152.60	74,819	+1.02(+0.67%)
Oct 30, 2017	155.27	155.27	150.62	151.59	32,282	-4.22(-2.71%)
Oct 27, 2017	155.94	156.72	153.57	155.80	48,990	-0.39(-0.25%)
Oct 26, 2017	152.02	157.35	152.02	156.19	83,579	+3.88(+2.54%)
Oct 25, 2017	150.81	152.31	149.13	152.31	43,526	+1.02(+0.67%)
Oct 24, 2017	151.68	152.84	151.15	151.29	33,324	+0.10(+0.06%)
Oct 23, 2017	150.96	152.55	149.16	151.20	47,236	+0.10(+0.06%)
Oct 20, 2017	151.54	152.19	150.81	151.10	35,222	+0.39(+0.26%)
Oct 19, 2017	151.59	152.09	150.42	150.71	51,562	-1.69(-1.11%)
Oct 18, 2017	153.04	155.63	146.47	152.41	70,879	+1.99(+1.32%)
Oct 17, 2017	152.41	152.99	149.55	150.42	64,689	-1.79(-1.18%)
Oct 16, 2017	152.55	153.76	151.29	152.22	39,053	+0.10(+0.06%)
Oct 13, 2017	152.80	153.13	151.63	152.12	60,389	+0.15(+0.10%)
Oct 12, 2017	151.97	152.46	150.76	151.97	45,173	+0.34(+0.22%)
Oct 11, 2017	151.73	152.24	151.29	151.63	36,548	+0.29(+0.19%)
Oct 10, 2017	152.31	152.31	150.57	151.34	38,883	-0.05(-0.03%)
Oct 09, 2017	151.68	151.73	150.42	151.39	36,179	+0.05(+0.03%)
Oct 06, 2017	150.03	152.65	149.69	151.34	31,720	+1.11(+0.74%)
Oct 05, 2017	150.18	152.46	149.99	150.23	34,316	+0.24(+0.16%)
Oct 04, 2017	150.08	150.76	149.31	149.99	30,180	+0.00(+0.00%)
Oct 03, 2017	149.07	150.18	148.20	149.99	40,996	+0.87(+0.58%)
Oct 02, 2017	146.50	149.41	145.29	149.11	49,323	+2.33(+1.58%)
Sep 29, 2017	145.77	146.97	145.77	146.79	52,640	+1.02(+0.70%)
Sep 28, 2017	146.55	147.03	144.71	145.77	41,215	-1.07(-0.73%)
Sep 27, 2017	143.20	148.19	142.77	146.84	73,313	+3.63(+2.54%)
Sep 26, 2017	141.65	143.64	141.51	143.20	32,682	+1.74(+1.23%)
Sep 25, 2017	139.52	141.51	139.52	141.46	39,861	+1.79(+1.28%)
Sep 22, 2017	140.30	141.91	139.18	139.67	70,021	-0.58(-0.41%)
Sep 21, 2017	141.75	141.75	139.86	140.25	29,547	-1.60(-1.13%)
Sep 20, 2017	141.65	142.96	141.46	141.85	45,585	+0.48(+0.34%)
Sep 19, 2017	141.17	142.24	140.88	141.36	36,901	+0.19(+0.14%)
Sep 18, 2017	140.73	141.41	139.72	141.17	30,487	+0.39(+0.27%)
Sep 15, 2017	140.39	140.78	138.41	140.78	124,949	+0.73(+0.52%)
Sep 14, 2017	139.96	140.10	137.98	140.06	39,729	+0.00(+0.00%)
Sep 13, 2017	139.33	140.39	138.50	140.06	50,571	+0.73(+0.52%)
Sep 12, 2017	139.47	139.86	138.41	139.33	32,519	+0.19(+0.14%)
Sep 11, 2017	138.17	139.38	137.34	139.13	34,681	+1.84(+1.34%)
Sep 08, 2017	136.57	138.04	135.84	137.29	26,861	+0.44(+0.32%)
Sep 07, 2017	138.02	138.02	136.08	136.86	28,911	-0.98(-0.71%)
Sep 06, 2017	138.52	138.71	137.69	137.84	34,077	-0.34(-0.25%)
Sep 05, 2017	139.49	140.07	137.55	138.18	38,030	-1.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.