Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6101 -0.0899 (-12.84%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9540 0.9540 0.9540 0 -0.10(-9.14%)
Nov 29, 2017 0.9100 1.034 0.9100 1.050 2,361 +0.05(+5.00%)
Nov 28, 2017 0.9000 1.000 0.9000 1.000 3,551 +0.15(+17.65%)
Nov 27, 2017 1.100 1.100 0.8500 0.8500 4,008 -0.35(-29.17%)
Nov 24, 2017 1.040 1.200 1.040 1.200 300 -0.03(-2.44%)
Nov 22, 2017 1.250 1.250 1.226 1.230 650 -0.04(-3.15%)
Nov 21, 2017 1.270 1.270 1.270 1.270 397 +0.01(+0.79%)
Nov 20, 2017 1.290 1.290 1.260 1.260 924 -0.03(-2.33%)
Nov 17, 2017 1.290 1.290 1.290 1.290 147 +0.34(+35.80%)
Nov 14, 2017 0.9499 0.9499 0.9499 0 +0.10(+11.75%)
Nov 13, 2017 0.8800 0.9880 0.8055 0.8500 15,852 -0.14(-14.14%)
Nov 10, 2017 1.100 1.110 0.9900 0.9900 8,139 -0.02(-1.98%)
Nov 09, 2017 0.9000 1.050 0.9000 1.010 9,481 +0.16(+18.82%)
Nov 08, 2017 1.100 1.200 0.8500 0.8500 14,339 -0.25(-22.73%)
Nov 07, 2017 1.100 1.100 0.7510 1.100 8,229 +0.00(+0.00%)
Nov 06, 2017 1.750 1.750 0.8000 1.100 16,046 -0.47(-29.89%)
Nov 03, 2017 1.900 1.900 1.500 1.569 3,202 -0.43(-21.55%)
Nov 02, 2017 2.200 2.200 2.000 2.000 6,015 -0.20(-9.09%)
Nov 01, 2017 2.235 2.235 2.200 2.200 2,260 -0.09(-3.93%)
Oct 31, 2017 2.290 2.290 2.290 2.290 1,500 -0.06(-2.55%)
Oct 30, 2017 2.550 2.550 2.200 2.350 2,210 +0.05(+2.17%)
Oct 27, 2017 2.550 2.550 2.300 2.300 575 +0.00(+0.00%)
Oct 26, 2017 2.270 2.300 2.270 2.300 800 +0.01(+0.44%)
Oct 25, 2017 2.290 2.290 2.290 2.290 1,046 +0.00(+0.00%)
Oct 24, 2017 2.300 2.300 2.290 2.290 2,601 -0.11(-4.58%)
Oct 23, 2017 2.377 2.400 2.300 2.400 1,058 -0.05(-2.04%)
Oct 20, 2017 2.550 2.550 2.320 2.450 2,588 +0.15(+6.52%)
Oct 19, 2017 2.300 2.300 2.300 2.300 152 -0.05(-2.13%)
Oct 18, 2017 2.390 2.390 2.350 2.350 750 +0.10(+4.44%)
Oct 17, 2017 2.300 2.300 2.250 2.250 271 -0.12(-5.06%)
Oct 13, 2017 2.370 2.370 2.370 0 +0.17(+7.73%)
Oct 11, 2017 2.200 2.200 2.200 0 -0.20(-8.33%)
Oct 10, 2017 2.400 2.400 2.400 2.400 300 -0.02(-0.83%)
Oct 09, 2017 2.380 2.420 2.380 2.420 1,000 +0.00(+0.00%)
Oct 06, 2017 2.340 2.420 2.340 2.420 1,185 +0.00(+0.00%)
Oct 04, 2017 2.420 2.420 2.420 0 -0.05(-2.02%)
Oct 03, 2017 2.500 2.520 2.400 2.470 2,865 -0.03(-1.20%)
Oct 02, 2017 2.650 2.650 2.500 2.500 15,162 +0.03(+1.21%)
Sep 29, 2017 2.400 2.470 2.400 2.470 210 +0.07(+2.92%)
Sep 28, 2017 2.300 2.470 2.300 2.400 5,626 +0.15(+6.67%)
Sep 25, 2017 2.250 2.250 2.250 0 -0.10(-4.26%)
Sep 21, 2017 2.350 2.350 2.350 60 +0.04(+1.73%)
Sep 20, 2017 2.347 2.347 2.310 2.310 1,700 +0.01(+0.41%)
Sep 18, 2017 2.301 2.301 2.301 0 +0.00(+0.03%)
Sep 14, 2017 2.300 2.300 2.300 0 -0.06(-2.54%)
Sep 12, 2017 2.360 2.360 2.360 0 +0.01(+0.43%)
Sep 11, 2017 2.462 2.462 2.125 2.350 5,270 -0.14(-5.62%)
Sep 08, 2017 2.450 2.490 2.450 2.490 1,514 +0.08(+3.32%)
Sep 07, 2017 2.410 2.410 2.410 2.410 252 -0.09(-3.60%)
Sep 06, 2017 2.500 2.500 2.500 2.500 120 -0.20(-7.41%)
Sep 05, 2017 2.442 2.700 2.400 2.700 1,750 +0.60(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.