Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.10	129.19	127.31	128.86	107,072	-0.44(-0.34%)
Feb 27, 2017	127.60	129.29	127.60	129.29	77,868	+1.31(+1.02%)
Feb 24, 2017	125.47	128.13	125.47	127.98	38,586	+1.40(+1.11%)
Feb 23, 2017	128.03	128.13	126.34	126.58	48,700	-1.60(-1.25%)
Feb 22, 2017	127.02	128.18	127.02	128.18	44,483	+0.77(+0.61%)
Feb 21, 2017	126.73	127.89	125.47	127.40	75,279	+0.63(+0.50%)
Feb 17, 2017		126.77	126.77	126.77	0	+0.73(+0.58%)
Feb 16, 2017	125.03	126.14	123.87	126.05	56,975	+1.21(+0.97%)
Feb 15, 2017	123.14	124.94	123.14	124.84	41,991	+1.21(+0.98%)
Feb 14, 2017	125.03	125.03	123.43	123.63	47,275	-1.45(-1.16%)
Feb 13, 2017	124.74	126.44	124.64	125.08	52,001	-0.10(-0.08%)
Feb 10, 2017	124.21	126.17	124.16	125.18	56,117	+1.50(+1.21%)
Feb 09, 2017	122.95	125.37	122.95	123.68	75,253	+0.44(+0.35%)
Feb 08, 2017	121.89	123.39	120.87	123.24	74,803	+0.92(+0.75%)
Feb 07, 2017	123.72	124.02	122.03	122.32	52,086	-1.31(-1.06%)
Feb 06, 2017	123.72	124.26	122.76	123.63	66,776	-0.44(-0.35%)
Feb 03, 2017	122.37	124.21	122.03	124.06	90,672	+2.28(+1.87%)
Feb 02, 2017	123.24	123.24	121.40	121.79	80,154	-1.31(-1.06%)
Feb 01, 2017	123.97	124.19	122.56	123.09	95,392	-0.73(-0.59%)
Jan 31, 2017	123.24	124.16	122.52	123.82	66,103	+0.19(+0.16%)
Jan 30, 2017	125.66	125.66	123.53	123.63	59,623	-1.98(-1.58%)
Jan 27, 2017	126.53	126.77	124.44	125.61	48,913	-1.02(-0.80%)
Jan 26, 2017	126.19	126.73	125.71	126.63	88,978	+0.73(+0.58%)
Jan 25, 2017	124.26	126.29	124.26	125.90	370,256	+1.79(+1.44%)
Jan 24, 2017	124.11	124.90	123.00	124.11	96,802	+0.68(+0.55%)
Jan 23, 2017	123.92	126.20	122.37	123.43	74,366	-0.97(-0.78%)
Jan 20, 2017	124.31	125.76	124.06	124.40	67,747	-0.15(-0.12%)
Jan 19, 2017	125.95	126.48	123.48	124.55	57,960	-1.40(-1.11%)
Jan 18, 2017	127.40	128.03	125.81	125.95	60,728	-0.73(-0.57%)
Jan 17, 2017	128.28	129.39	126.63	126.68	97,981	-1.94(-1.51%)
Jan 13, 2017		128.61	128.61	128.61	0	-0.05(-0.04%)
Jan 12, 2017	129.00	129.00	126.48	128.66	78,313	-0.24(-0.19%)
Jan 11, 2017	128.42	129.29	128.03	128.90	94,442	-0.39(-0.30%)
Jan 10, 2017	128.71	129.53	128.32	129.29	103,750	+0.82(+0.64%)
Jan 09, 2017	127.84	129.92	125.27	128.47	84,155	-0.48(-0.38%)
Jan 06, 2017	130.55	131.52	128.61	128.95	100,615	-1.79(-1.37%)
Jan 05, 2017	133.94	133.94	130.31	130.74	99,405	-3.82(-2.84%)
Jan 04, 2017	129.24	135.92	126.82	134.57	242,814	-5.81(-4.14%)
Jan 03, 2017	140.28	141.44	139.55	140.38	105,767	+1.31(+0.94%)
Dec 30, 2016		139.07	139.07	139.07	0	-0.34(-0.24%)
Dec 29, 2016	138.88	140.30	138.44	139.41	47,104	+0.24(+0.17%)
Dec 28, 2016	140.28	140.38	138.73	139.17	51,719	-1.21(-0.86%)
Dec 27, 2016	139.60	140.67	137.76	140.38	41,344	+0.73(+0.52%)
Dec 23, 2016		139.65	139.65	139.65	0	-1.31(-0.93%)
Dec 22, 2016	139.99	141.25	138.97	140.96	48,610	+0.68(+0.48%)
Dec 21, 2016	140.72	141.44	139.99	140.28	43,192	-0.44(-0.31%)
Dec 20, 2016	140.52	141.78	139.60	140.72	105,038	+0.39(+0.28%)
Dec 19, 2016	140.33	141.93	139.12	140.33	88,887	+0.68(+0.49%)
Dec 16, 2016	141.78	141.78	139.55	139.65	301,385	-2.32(-1.64%)
Dec 15, 2016	140.13	141.97	138.97	141.97	72,461	+2.27(+1.63%)
Dec 14, 2016	139.99	141.25	139.07	139.70	67,783	-1.60(-1.13%)
Dec 13, 2016	141.44	142.31	140.28	141.30	58,597	-0.34(-0.24%)
Dec 12, 2016	142.12	142.94	140.91	141.63	66,669	-0.63(-0.44%)
Dec 09, 2016	141.44	142.36	140.62	142.26	80,467	+0.63(+0.44%)
Dec 08, 2016	141.30	142.68	141.30	141.63	106,693	-0.39(-0.27%)
Dec 07, 2016	142.12	142.75	141.00	142.02	91,143	-0.01(-0.01%)
Dec 06, 2016	140.58	142.23	138.94	142.03	67,407	+1.84(+1.31%)
Dec 05, 2016	137.58	140.49	137.00	140.19	107,045	+3.24(+2.37%)
Dec 02, 2016	137.39	138.02	136.45	136.95	89,505	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.