Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.81	27.81	27.69	27.76	12,617	-0.11(-0.40%)
Apr 27, 2017	27.85	27.91	27.81	27.87	19,462	+0.02(+0.05%)
Apr 26, 2017	27.84	27.92	27.81	27.86	17,994	-0.05(-0.19%)
Apr 25, 2017	27.89	27.98	27.89	27.91	20,397	+0.19(+0.69%)
Apr 24, 2017	27.71	27.82	27.67	27.72	34,965	+0.12(+0.44%)
Apr 21, 2017	27.61	27.65	27.57	27.60	16,961	-0.11(-0.41%)
Apr 20, 2017	27.70	27.78	27.70	27.71	11,207	+0.10(+0.36%)
Apr 19, 2017	27.66	27.70	27.59	27.61	10,324	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,537	-0.07(-0.25%)
Apr 17, 2017	27.75	27.93	27.75	27.86	7,062	+0.20(+0.72%)
Apr 13, 2017	27.62	27.67	27.58	27.66	6,009	+0.14(+0.50%)
Apr 12, 2017	27.49	27.54	27.49	27.52	4,706	+0.07(+0.25%)
Apr 11, 2017	27.35	27.45	27.33	27.45	11,302	+0.19(+0.68%)
Apr 10, 2017	27.20	27.27	27.19	27.27	6,353	-0.00(-0.01%)
Apr 07, 2017	27.28	27.31	27.27	27.27	3,727	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.22	27.25	6,734	+0.06(+0.23%)
Apr 05, 2017	27.08	27.25	27.08	27.19	3,572	+0.08(+0.28%)
Apr 04, 2017	27.06	27.12	27.02	27.12	11,533	+0.10(+0.37%)
Apr 03, 2017	26.99	27.02	26.91	27.02	4,280	-0.05(-0.20%)
Mar 31, 2017	26.91	27.07	26.91	27.07	8,651	+0.07(+0.25%)
Mar 30, 2017	27.00	27.03	26.98	27.00	4,642	-0.11(-0.39%)
Mar 29, 2017	27.06	27.11	27.03	27.11	11,833	+0.02(+0.06%)
Mar 28, 2017	27.07	27.10	26.99	27.09	10,118	-0.02(-0.08%)
Mar 27, 2017	27.05	27.12	27.03	27.12	4,112	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.08	2,182	+0.08(+0.30%)
Mar 23, 2017	27.03	27.08	27.00	27.00	13,718	+0.07(+0.26%)
Mar 22, 2017	26.87	26.94	26.87	26.93	5,171	+0.05(+0.20%)
Mar 21, 2017	27.01	27.01	26.81	26.88	33,319	-0.08(-0.31%)
Mar 20, 2017	27.01	27.03	26.92	26.96	8,827	+0.05(+0.17%)
Mar 17, 2017	26.89	26.99	26.83	26.91	12,194	+0.09(+0.35%)
Mar 16, 2017	26.79	26.88	26.77	26.82	26,499	+0.17(+0.64%)
Mar 15, 2017	26.32	26.65	26.28	26.65	10,091	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.19	5,769	-0.19(-0.74%)
Mar 13, 2017	26.38	26.47	26.38	26.39	5,992	+0.07(+0.25%)
Mar 10, 2017	26.29	26.34	26.26	26.32	13,442	+0.08(+0.32%)
Mar 09, 2017	26.29	26.29	26.19	26.24	6,708	-0.03(-0.11%)
Mar 08, 2017	26.35	26.43	26.27	26.27	12,496	-0.18(-0.66%)
Mar 07, 2017	26.45	26.51	26.40	26.45	6,251	-0.07(-0.25%)
Mar 06, 2017	26.60	26.60	26.45	26.51	7,443	-0.09(-0.35%)
Mar 03, 2017	26.45	26.60	26.43	26.60	5,807	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,700	-0.34(-1.27%)
Mar 01, 2017	26.79	26.92	26.79	26.84	189,981	+0.09(+0.34%)
Feb 28, 2017	26.79	26.87	26.73	26.75	48,362	-0.08(-0.28%)
Feb 27, 2017	26.84	26.85	26.78	26.82	7,669	-0.03(-0.12%)
Feb 24, 2017	26.87	26.93	26.85	26.86	14,703	-0.03(-0.13%)
Feb 23, 2017	26.89	26.91	26.85	26.89	7,366	+0.17(+0.62%)
Feb 22, 2017	26.72	26.72	26.68	26.72	10,050	+0.07(+0.26%)
Feb 21, 2017	26.64	26.70	26.64	26.66	17,526	+0.05(+0.19%)
Feb 17, 2017		26.60	26.60	26.60	0	-0.05(-0.17%)
Feb 16, 2017	26.64	26.66	26.59	26.65	49,576	+0.01(+0.03%)
Feb 15, 2017	26.42	26.66	26.42	26.64	24,119	+0.10(+0.37%)
Feb 14, 2017	26.64	26.64	26.46	26.54	33,560	+0.03(+0.11%)
Feb 13, 2017	26.53	26.55	26.46	26.51	15,820	-0.07(-0.26%)
Feb 10, 2017	26.49	26.61	26.41	26.58	12,178	+0.01(+0.03%)
Feb 09, 2017	26.57	26.61	26.53	26.57	13,368	+0.11(+0.40%)
Feb 08, 2017	26.44	26.48	26.42	26.47	7,908	+0.18(+0.69%)
Feb 07, 2017	26.25	26.34	26.25	26.29	12,774	+0.14(+0.55%)
Feb 06, 2017	26.10	26.19	26.09	26.14	13,836	-0.10(-0.38%)
Feb 03, 2017	26.24	26.29	26.23	26.24	9,168	+0.10(+0.38%)
Feb 02, 2017	26.14	26.26	26.13	26.14	8,375	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.