Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.85	13.85	13.85	13.85	689	-0.38(-2.64%)
May 18, 2017		14.22	14.22	14.22	0	-0.22(-1.56%)
May 15, 2017		14.45	14.45	14.45	0	+0.30(+2.12%)
May 10, 2017		14.15	14.15	14.15	0	+0.04(+0.28%)
May 08, 2017		14.11	14.11	14.11	0	-0.48(-3.29%)
May 01, 2017		14.59	14.59	14.59	1	+0.55(+3.92%)
Apr 28, 2017	14.04	14.04	14.04	14.04	483	-0.27(-1.89%)
Apr 24, 2017		14.31	14.31	14.31	0	+1.02(+7.66%)
Apr 06, 2017		13.29	13.29	13.29	0	-0.29(-2.12%)
Apr 04, 2017		13.58	13.58	13.58	0	-0.60(-4.26%)
Mar 21, 2017		14.18	14.18	14.18	0	+0.10(+0.74%)
Mar 15, 2017		14.08	14.08	14.08	0	-0.14(-0.98%)
Mar 13, 2017		14.22	14.22	14.22	0	+0.28(+2.01%)
Mar 09, 2017		13.94	13.94	13.94	0	+0.10(+0.72%)
Mar 07, 2017		13.84	13.84	13.84	0	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.