Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3220	0.3220	0.3220	0	-0.00(-0.31%)
May 26, 2017		0.3230	0.3230	0.3230	20	-0.01(-2.12%)
May 25, 2017	0.3287	0.3300	0.3230	0.3300	8,125	+0.00(+0.33%)
May 24, 2017	0.3291	0.3291	0.3289	0.3289	6,000	-0.00(-0.03%)
May 23, 2017	0.3590	0.3630	0.3280	0.3290	43,120	-0.04(-9.64%)
May 19, 2017		0.3641	0.3641	0.3641	0	+0.01(+1.42%)
May 18, 2017	0.3473	0.3590	0.3473	0.3590	5,250	+0.01(+3.46%)
May 17, 2017	0.3434	0.3512	0.3401	0.3470	23,000	+0.02(+5.28%)
May 16, 2017	0.3300	0.3300	0.3296	0.3296	7,000	+0.00(+0.49%)
May 12, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.92%)
May 11, 2017	0.3270	0.3270	0.3250	0.3250	3,500	+0.01(+4.50%)
May 10, 2017	0.3203	0.3203	0.3110	0.3110	27,000	-0.02(-6.61%)
May 09, 2017	0.3330	0.3330	0.3330	0.3330	3,000	+0.03(+10.63%)
May 08, 2017	0.3010	0.3010	0.3010	0.3010	1,600	-0.01(-2.90%)
May 05, 2017	0.3045	0.3100	0.3009	0.3100	6,300	+0.01(+4.24%)
May 04, 2017	0.3230	0.3230	0.2974	0.2974	23,038	-0.04(-12.01%)
May 03, 2017	0.3380	0.3380	0.3310	0.3380	17,500	+0.01(+2.46%)
May 02, 2017	0.3240	0.3299	0.3240	0.3299	22,400	+0.02(+5.40%)
May 01, 2017	0.3463	0.3463	0.3040	0.3130	20,914	-0.04(-11.83%)
Apr 28, 2017	0.3070	0.3360	0.3070	0.3550	27,700	+0.05(+15.64%)
Apr 27, 2017	0.3070	0.3120	0.3070	0.3070	20,200	-0.00(-1.06%)
Apr 26, 2017	0.3147	0.3147	0.3103	0.3103	7,315	-0.01(-1.80%)
Apr 25, 2017	0.3190	0.3190	0.3160	0.3160	1,750	-0.01(-1.56%)
Apr 24, 2017	0.3300	0.3352	0.3210	0.3210	13,100	-0.02(-5.03%)
Apr 21, 2017	0.3382	0.3400	0.3378	0.3380	8,891	+0.01(+2.74%)
Apr 20, 2017	0.3384	0.3387	0.3288	0.3290	15,499	-0.01(-4.36%)
Apr 19, 2017	0.3380	0.3440	0.3300	0.3440	17,360	-0.03(-6.78%)
Apr 18, 2017	0.3640	0.3690	0.3300	0.3690	26,850	-0.00(-0.54%)
Apr 17, 2017	0.3700	0.3720	0.3700	0.3710	8,000	+0.01(+1.62%)
Apr 13, 2017	0.3373	0.3651	0.3373	0.3651	9,000	+0.02(+5.83%)
Apr 12, 2017	0.3450	0.3450	0.3413	0.3450	4,000	+0.00(+0.91%)
Apr 11, 2017	0.3520	0.3520	0.3380	0.3419	30,900	+0.01(+3.92%)
Apr 07, 2017		0.3290	0.3290	0.3290	0	+0.00(+0.24%)
Apr 06, 2017	0.3229	0.3283	0.3217	0.3282	135,000	-0.00(-0.24%)
Apr 05, 2017	0.3449	0.3449	0.3255	0.3290	114,500	-0.00(-0.30%)
Apr 04, 2017	0.3490	0.3490	0.3216	0.3300	336,462	-0.05(-12.47%)
Apr 03, 2017	0.3770	0.3770	0.3770	0.3770	31,600	+0.02(+5.31%)
Mar 31, 2017	0.3500	0.3580	0.3500	0.3580	3,515	+0.00(+0.11%)
Mar 30, 2017	0.3846	0.3846	0.3576	0.3576	12,900	-0.03(-7.12%)
Mar 29, 2017	0.3850	0.3850	0.3850	0.3850	3,500	+0.03(+8.45%)
Mar 28, 2017	0.3605	0.3605	0.3550	0.3550	10,250	+0.00(+0.85%)
Mar 27, 2017	0.3630	0.3630	0.3520	0.3520	2,100	+0.01(+3.83%)
Mar 24, 2017	0.3300	0.3800	0.3300	0.3390	22,499	+0.01(+2.48%)
Mar 23, 2017	0.3530	0.3530	0.3308	0.3308	106,290	-0.03(-7.36%)
Mar 22, 2017	0.3676	0.3950	0.3470	0.3571	52,577	-0.02(-4.52%)
Mar 21, 2017	0.3860	0.3860	0.3740	0.3740	24,250	-0.03(-7.81%)
Mar 20, 2017	0.3920	0.4150	0.3850	0.4057	37,199	+0.01(+3.71%)
Mar 17, 2017	0.4190	0.4300	0.3912	0.3912	5,098	-0.00(-0.91%)
Mar 16, 2017	0.3950	0.4168	0.3948	0.3948	63,000	-0.01(-1.30%)
Mar 15, 2017	0.3799	0.4000	0.3560	0.4000	29,127	+0.03(+6.67%)
Mar 14, 2017	0.3760	0.3806	0.3741	0.3750	4,303	-0.00(-0.53%)
Mar 13, 2017	0.3900	0.3990	0.3770	0.3770	10,000	+0.01(+2.72%)
Mar 10, 2017	0.3474	0.3670	0.3474	0.3670	4,540	+0.01(+1.94%)
Mar 09, 2017	0.3650	0.3660	0.3430	0.3600	82,390	-0.01(-2.47%)
Mar 08, 2017	0.3621	0.3810	0.3621	0.3691	256,599	-0.02(-5.60%)
Mar 07, 2017	0.3800	0.3910	0.3760	0.3910	29,236	+0.02(+6.42%)
Mar 06, 2017	0.3920	0.4126	0.3620	0.3674	72,500	-0.03(-7.69%)
Mar 03, 2017	0.4060	0.4060	0.3700	0.3980	115,950	-0.00(-0.25%)
Mar 02, 2017	0.3981	0.3990	0.3780	0.3990	46,357	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.