Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.390	1.390	1.370	1.380	13,225	-0.01(-0.72%)
May 30, 2017	1.300	1.390	1.200	1.390	57,177	+0.04(+2.96%)
May 29, 2017	1.350	1.380	1.350	1.350	63,100	-0.02(-1.46%)
May 26, 2017	1.380	1.390	1.360	1.370	31,265	-0.02(-1.44%)
May 25, 2017	1.380	1.390	1.360	1.390	15,691	-0.01(-0.71%)
May 24, 2017	1.400	1.400	1.370	1.400	38,290	+0.00(+0.00%)
May 23, 2017	1.400	1.400	1.380	1.400	17,395	+0.00(+0.00%)
May 19, 2017	1.400	1.400	1.380	1.400	56,700	+0.00(+0.00%)
May 18, 2017	1.400	1.400	1.400	1.400	29,000	-0.04(-2.78%)
May 17, 2017	1.470	1.470	1.430	1.440	20,736	+0.00(+0.00%)
May 16, 2017	1.410	1.470	1.410	1.440	95,650	+0.02(+1.41%)
May 15, 2017	1.400	1.420	1.400	1.420	13,419	+0.02(+1.43%)
May 12, 2017	1.370	1.410	1.370	1.400	33,940	+0.00(+0.00%)
May 11, 2017	1.370	1.400	1.370	1.400	80,190	+0.05(+3.70%)
May 10, 2017	1.360	1.380	1.350	1.350	109,987	-0.05(-3.57%)
May 09, 2017	1.350	1.400	1.350	1.400	67,618	+0.02(+1.45%)
May 08, 2017	1.400	1.400	1.360	1.380	61,902	-0.01(-0.72%)
May 05, 2017	1.400	1.400	1.370	1.390	13,820	+0.02(+1.46%)
May 04, 2017	1.390	1.420	1.370	1.370	86,982	-0.04(-2.84%)
May 03, 2017	1.400	1.420	1.400	1.410	61,682	+0.01(+0.71%)
May 02, 2017	1.370	1.420	1.320	1.400	69,550	+0.03(+2.19%)
May 01, 2017	1.400	1.400	1.320	1.370	155,814	-0.06(-4.20%)
Apr 28, 2017	1.420	1.430	1.390	1.430	121,537	+0.01(+0.70%)
Apr 27, 2017	1.420	1.440	1.380	1.420	187,373	+0.05(+3.65%)
Apr 26, 2017	1.300	1.380	1.300	1.370	68,689	+0.09(+7.03%)
Apr 25, 2017	1.260	1.340	1.260	1.280	132,388	+0.04(+3.23%)
Apr 24, 2017	1.300	1.300	1.220	1.240	93,094	-0.09(-6.77%)
Apr 21, 2017	1.340	1.340	1.300	1.330	50,500	+0.00(+0.00%)
Apr 20, 2017	1.310	1.350	1.230	1.330	54,020	+0.00(+0.00%)
Apr 19, 2017	1.350	1.370	1.330	1.330	32,700	-0.04(-2.92%)
Apr 18, 2017	1.340	1.370	1.320	1.370	124,010	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.230	1.370	84,630	-0.01(-0.72%)
Apr 13, 2017	1.340	1.380	1.330	1.380	36,739	+0.04(+2.99%)
Apr 12, 2017	1.360	1.400	1.320	1.340	74,495	+0.01(+0.75%)
Apr 11, 2017	1.400	1.400	1.320	1.330	38,332	-0.07(-5.00%)
Apr 10, 2017	1.400	1.400	1.380	1.400	35,700	+0.00(+0.00%)
Apr 07, 2017	1.330	1.400	1.320	1.400	81,487	+0.08(+6.06%)
Apr 06, 2017	1.380	1.380	1.320	1.320	109,903	-0.06(-4.35%)
Apr 05, 2017	1.450	1.450	1.380	1.380	35,893	-0.07(-4.83%)
Apr 04, 2017	1.480	1.490	1.440	1.450	66,013	-0.03(-2.03%)
Apr 03, 2017	1.470	1.550	1.460	1.480	129,598	+0.01(+0.68%)
Mar 31, 2017	1.450	1.470	1.440	1.470	119,436	+0.04(+2.80%)
Mar 30, 2017	1.420	1.470	1.420	1.430	139,165	+0.01(+0.70%)
Mar 29, 2017	1.340	1.410	1.340	1.420	148,300	+0.07(+5.19%)
Mar 28, 2017	1.310	1.350	1.310	1.350	114,745	+0.02(+1.50%)
Mar 27, 2017	1.350	1.370	1.320	1.330	144,375	+0.00(+0.00%)
Mar 24, 2017	1.320	1.330	1.300	1.330	57,750	+0.01(+0.76%)
Mar 23, 2017	1.340	1.340	1.310	1.320	118,060	+0.02(+1.54%)
Mar 22, 2017	1.340	1.340	1.300	1.300	40,720	-0.04(-2.99%)
Mar 21, 2017	1.310	1.350	1.290	1.340	105,777	+0.02(+1.52%)
Mar 20, 2017	1.340	1.340	1.300	1.320	96,058	-0.03(-2.22%)
Mar 17, 2017	1.320	1.350	1.290	1.350	157,129	+0.00(+0.00%)
Mar 16, 2017	1.360	1.360	1.310	1.350	173,430	+0.00(+0.00%)
Mar 15, 2017	1.390	1.390	1.330	1.350	232,460	-0.03(-2.17%)
Mar 14, 2017	1.440	1.440	1.360	1.380	510,571	-0.01(-0.72%)
Mar 13, 2017	1.440	1.440	1.330	1.390	84,201	-0.02(-1.42%)
Mar 10, 2017	1.400	1.440	1.400	1.410	186,720	-0.03(-2.08%)
Mar 09, 2017	1.450	1.450	1.410	1.440	105,320	-0.01(-0.69%)
Mar 08, 2017	1.460	1.490	1.440	1.450	84,784	-0.02(-1.36%)
Mar 07, 2017	1.430	1.480	1.430	1.470	87,716	+0.02(+1.38%)
Mar 06, 2017	1.420	1.470	1.420	1.450	115,626	-0.01(-0.68%)
Mar 03, 2017	1.400	1.490	1.400	1.460	123,263	+0.04(+2.82%)
Mar 02, 2017	1.420	1.440	1.420	1.420	90,060	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.