Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.8001	0.8001	0.8001	0	+0.05(+6.68%)
Jun 28, 2017	0.7500	0.7500	0.7500	0.7500	200	-0.10(-11.76%)
Jun 27, 2017	0.8900	0.9000	0.8250	0.8500	1,158	+0.00(+0.00%)
Jun 26, 2017	0.8500	0.8500	0.8500	0.8500	2,100	+0.00(+0.00%)
Jun 23, 2017	0.8500	0.8500	0.8500	0.8500	1,600	+0.05(+6.25%)
Jun 22, 2017	0.8500	0.8500	0.8000	0.8000	2,976	-0.05(-5.88%)
Jun 21, 2017	1.000	1.000	0.7500	0.8500	12,100	+0.15(+21.43%)
Jun 16, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 14, 2017	0.7000	0.7000	0.7000	0.7000	220	+0.00(+0.00%)
Jun 12, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 08, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 07, 2017	0.7000	0.7000	0.7000	0.7000	2,045	+0.00(+0.00%)
Jun 06, 2017	0.7000	0.7000	0.7000	0.7000	745	+0.00(+0.00%)
Jun 05, 2017	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)
Jun 02, 2017	0.3900	0.7000	0.3900	0.7000	450	+0.00(+0.00%)
May 31, 2017		0.7000	0.7000	0.7000	85	+0.00(+0.00%)
May 30, 2017	0.7000	0.7000	0.7000	0.7000	1,148	+0.11(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.